訊連 (5203)-美好-泰山券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	91.50	92.00	-2	265	-0.75%
2024/04/29	0	0.00	1	90.30	90.00	-1	272	-0.37%
2024/04/26	0	0.00	4	88.05	88.30	-4	268	-1.49%
2024/04/24	0	0.00	1	85.30	85.80	-1	258	-0.39%
2024/04/19	4	84.05	0	0.00	84.00	4	264	1.51%
2024/03/08	1	85.00	0	0.00	84.50	1	330	0.30%
2024/03/05	1	87.80	0	0.00	88.00	1	311	0.32%
2024/03/01	1	89.10	2	89.60	89.10	-1	294	-0.34%
2024/02/29	5	91.44	0	0.00	92.40	5	280	1.78%
2024/02/22	10	91.90	0	0.00	91.40	10	276	3.61%
2024/02/19	5	92.60	0	0.00	92.80	5	273	1.83%
2024/02/05	0	0.00	1	91.00	92.60	-1	265	-0.38%
2024/01/31	1	92.20	0	0.00	92.20	1	293	0.34%
2024/01/29	0	0.00	1	93.00	92.50	-1	300	-0.33%
2024/01/26	1	93.20	1	93.20	93.20	0	300	0.00%
2024/01/16	0	0.00	1	90.90	91.10	-1	318	-0.31%
2024/01/10	1	92.60	0	0.00	92.50	1	334	0.30%
2024/01/08	0	0.00	1	92.40	92.60	-1	330	-0.30%
2024/01/04	2	93.95	1	93.70	93.60	1	329	0.30%
2023/12/27	1	100.50	1	100.00	99.10	0	313	0.00%
2023/12/26	1	99.90	2	101.00	100.00	-1	302	-0.33%
2023/11/17	0	0.00	1	96.30	96.80	-1	289	-0.35%
2023/11/08	0	0.00	0.8	96.00	95.70	-0.8	303	-0.26%
2023/10/26	0	0.00	4	92.20	90.70	-4	537	-0.74%
2023/10/20	0	0.00	2	90.80	90.80	-2	684	-0.29%
2023/10/13	0	0.00	3	90.03	89.80	-3	731	-0.41%
2023/10/06	0	0.00	0.1	88.30	88.30	-0.1	756	-0.02%
2023/10/05	0.5	87.50	0	0.00	87.40	0.5	757	0.07%
2023/09/14	2	89.85	0	0.00	91.00	2	776	0.26%
2023/09/13	0.3	88.50	0	0.00	89.50	0.3	781	0.04%
2023/09/11	1	89.70	0	0.00	89.00	1	784	0.13%
2023/08/31	1.2	92.39	0	0.00	92.80	1.2	768	0.16%
2023/08/30	1	92.30	0	0.00	92.40	1	774	0.13%
2023/08/28	1	91.80	0	0.00	91.80	1	784	0.13%
2023/08/15	2	94.15	1	94.20	93.90	1	783	0.13%
2023/08/14	0.5	95.60	0	0.00	93.20	0.5	786	0.06%
2023/08/11	0.5	98.80	0	0.00	97.90	0.5	771	0.06%
2023/08/10	1	103.00	0	0.00	104.00	1	753	0.13%
2023/08/02	1	104.00	5	106.00	104.00	-4	692	-0.58%
2023/08/01	1	108.00	0	0.00	110.00	1	654	0.15%
2023/07/31	5	103.50	4	105.38	103.50	1	570	0.18%
2023/07/26	2	107.50	0	0.00	106.50	2	443	0.45%
2023/07/18	1	102.00	0	0.00	100.50	1	380	0.26%
2023/06/19	0	0.00	1	93.00	93.40	-1	987	-0.10%
2023/05/11	1	91.60	0	0.00	91.60	1	1,668	0.06%
2023/05/02	1	94.60	2	96.40	95.30	-1	1,674	-0.06%
2023/04/26	0	0.00	1	93.60	94.70	-1	1,650	-0.06%
2023/04/21	2	97.50	0	0.00	97.00	2	1,628	0.12%
2023/04/17	1	105.00	0	0.00	105.00	1	1,572	0.06%
2023/04/14	0	0.00	1	101.50	101.50	-1	1,536	-0.07%
2023/03/27	0.1	112.81	0	0.00	112.00	0.1	1,285	0.00%
2023/03/24	1	115.00	0	0.00	114.00	1	1,232	0.08%
2023/03/22	0	0.00	2	99.50	103.50	-2	970	-0.21%
2023/03/15	0	0.00	1	91.50	90.70	-1	747	-0.13%
2023/03/10	2	89.75	0	0.00	89.20	2	736	0.27%
2023/03/08	2	91.00	0	0.00	90.80	2	711	0.28%
2023/03/06	0	0.00	1	94.40	94.60	-1	653	-0.15%
2023/03/03	1	94.50	0	0.00	94.70	1	643	0.16%
2023/02/23	0	0.00	1	93.10	93.00	-1	603	-0.17%
2023/02/21	1	92.50	0	0.00	91.60	1	589	0.17%
2023/02/17	0	0.00	1	93.20	93.60	-1	571	-0.17%
2023/02/16	1	92.30	2	92.35	92.30	-1	558	-0.18%
2023/02/14	1	93.40	1	95.80	93.10	0	532	0.00%
2023/02/13	3	94.87	1	96.10	93.70	2	493	0.41%
2023/02/10	1	95.10	1	96.30	95.60	0	421	0.00%
2023/02/09	5	99.22	7	99.13	96.40	-2	343	-0.58%
2023/02/08	1	90.20	0	0.00	93.00	1	160	0.62%
2022/11/23	0	0.00	5	83.40	82.90	-5	208	-2.40%
2022/11/08	0	0.00	2	84.80	84.60	-2	248	-0.80%
2022/11/04	2	82.80	0	0.00	83.50	2	250	0.80%
2022/10/13	3	82.97	0	0.00	82.10	3	228	1.31%
2022/10/12	2	84.00	0	0.00	85.30	2	226	0.88%
2022/09/07	0.8	93.60	0	0.00	93.20	0.8	172	0.46%
2022/09/06	6	93.75	0	0.00	93.30	6	170	3.52%
2022/09/02	1	99.70	1	99.10	98.60	0	162	0.00%
2022/08/17	5	94.90	0	0.00	95.20	5	115	4.31%
2022/08/16	0	0.00	5	98.26	98.10	-5	110	-4.53%
2022/08/08	0	0.00	5	91.12	90.50	-5	86	-5.79%
2022/07/01	5	82.44	0	0.00	82.00	5	132	3.78%
2022/05/16	0	0.00	3	85.00	85.80	-3	383	-0.78%
2022/05/12	3	81.20	0	0.00	81.30	3	381	0.79%
2022/04/27	4	85.20	0	0.00	84.00	4	359	1.11%
2022/04/25	6	86.85	0	0.00	87.60	6	354	1.69%
2022/04/12	0	0.00	10	87.70	88.10	-10	331	-3.01%
2022/04/07	10	87.00	0	0.00	86.90	10	324	3.08%
2022/04/01	0	0.00	0	90.20	89.40	0	318	0.00%
2022/03/30	0	0.00	1	90.30	90.50	-1	315	-0.32%
2022/03/29	1	91.20	0	0.00	91.00	1	313	0.32%
2022/03/10	0	0.00	2.7	105.79	105.00	-2.7	236	-1.15%
2022/03/08	1	108.50	0	0.00	105.00	1	158	0.63%
2022/02/09	0	0.00	6	88.00	89.00	-6	68	-8.77%
2021/12/21	2	90.00	0	0.00	89.60	2	121	1.64%
2021/12/20	2	88.90	0	0.00	89.30	2	122	1.64%
2021/11/29	2	87.90	0	0.00	89.80	2	130	1.54%
2021/10/08	0	0.00	1	89.30	90.60	-1	149	-0.67%
2021/09/14	1	80.90	0	0.00	80.30	1	174	0.57%
2021/09/08	1	80.60	0	0.00	80.90	1	184	0.54%
2021/09/07	1	82.10	0	0.00	82.00	1	182	0.55%
2021/09/06	2	83.25	0	0.00	82.80	2	183	1.09%
2021/08/06	0	0.00	1	79.20	79.20	-1	209	-0.48%
2021/07/14	1	81.40	0	0.00	81.30	1	243	0.41%
2021/06/16	0	0.00	12	81.93	82.00	-12	211	-5.68%
2021/05/17	2	79.30	0	0.00	79.50	2	224	0.89%
2021/05/13	3	79.50	0	0.00	80.10	3	219	1.37%
2021/05/12	5	78.80	0	0.00	82.40	5	213	2.34%
2021/05/11	2	82.00	0	0.00	82.00	2	208	0.96%
2021/05/05	1	84.60	0	0.00	84.00	1	200	0.50%
2021/03/22	2	99.70	0	0.00	99.00	2	244	0.82%
2021/02/23	0	0.00	2	103.50	107.00	-2	247	-0.81%
2021/01/13	0	0.00	0	107.00	106.50	0	300	0.00%
2021/01/11	0	0.00	0	111.50	108.00	0	296	0.00%
2020/12/07	0	0.00	1	103.00	101.50	-1	274	-0.36%
2020/12/02	1	106.00	0	0.00	107.00	1	281	0.36%
2020/11/02	2	99.70	0	0.00	100.00	2	485	0.41%
2020/10/08	0	0.00	2	113.00	112.50	-2	739	-0.27%
2020/09/24	2	111.50	0	0.00	112.00	2	780	0.26%
2020/09/15	28	116.50	0	0.00	116.00	28	801	3.49%
2020/09/04	2	117.50	0	0.00	118.00	2	817	0.24%
2020/09/01	0	0.00	1	119.00	118.50	-1	796	-0.13%
2020/08/31	0	119.50	0	0.00	119.50	0	792	0.00%
2020/08/20	3	108.50	0	0.00	109.50	3	752	0.40%
2020/08/17	0	0.00	1	114.50	117.00	-1	736	-0.14%
2020/08/06	1	109.00	0	0.00	108.50	1	732	0.14%
2020/08/05	1	110.00	0	0.00	109.00	1	736	0.14%
2020/08/04	2	107.50	0	0.00	108.50	2	732	0.27%
2020/07/30	13	107.50	3	111.00	107.50	10	754	1.33%
2020/07/29	15	111.83	0	0.00	111.00	15	736	2.04%
2020/07/27	3	124.00	3	120.50	124.00	0	707	0.00%
2020/07/24	3	118.50	3	123.00	118.50	0	710	0.00%
2020/07/08	25	112.10	0	0.00	110.50	25	731	3.42%
2020/07/07	0	0.00	2	110.00	112.00	-2	734	-0.27%
2020/07/06	2	110.75	0	0.00	111.00	2	768	0.26%
2020/07/02	10	108.50	0	0.00	111.00	10	775	1.29%
2020/07/01	8	106.50	0	0.00	106.50	8	782	1.02%
2020/06/30	7	107.00	0	0.00	105.50	7	779	0.90%
2020/06/24	0	0.00	1	107.50	108.50	-1	791	-0.13%
2020/06/23	1	105.50	0	0.00	106.50	1	800	0.12%
2020/05/28	0	0.00	1	114.50	113.00	-1	1,177	-0.08%
2020/05/26	1	118.00	0	0.00	117.00	1	1,278	0.08%
2020/05/22	0	0.00	1	117.00	115.50	-1	1,403	-0.07%
2020/05/21	1	118.50	0	0.00	119.00	1	1,416	0.07%
2020/04/29	0	118.50	0	0.00	117.50	0	1,352	0.00%
2020/04/09	5	107.50	5	104.50	104.00	0	1,156	0.00%
2020/03/31	5	100.00	5	99.50	101.00	0	1,085	0.00%
2020/03/30	5	95.30	5	100.50	99.90	0	1,074	0.00%
2020/02/13	2	113.50	2	113.50	113.00	0	564	0.00%
2020/01/17	0	0.00	1	114.00	112.00	-1	871	-0.11%
2020/01/16	1	111.00	0	0.00	112.50	1	876	0.11%
2020/01/08	0	0.00	1	108.50	106.00	-1	885	-0.11%
2020/01/07	1	110.00	0	0.00	110.00	1	884	0.11%
2019/12/13	0	0.00	1	116.50	118.00	-1	913	-0.11%
2019/12/12	1	114.50	0	0.00	114.50	1	892	0.11%
2019/12/02	0	0.00	1	109.00	111.50	-1	910	-0.11%
2019/11/28	1	111.00	0	0.00	111.00	1	924	0.11%
2019/11/26	0	0.00	1	114.50	114.50	-1	910	-0.11%
2019/11/22	1	112.00	0	0.00	112.00	1	921	0.11%
2019/11/21	0	0.00	1	115.00	115.00	-1	912	-0.11%
2019/11/19	1	111.00	0	0.00	111.00	1	892	0.11%
2019/09/25	0	0.00	1	97.00	96.40	-1	359	-0.28%
2019/09/23	2	101.25	1	102.00	100.50	1	344	0.29%
2019/09/06	0	0.00	5	98.10	98.00	-5	270	-1.85%
2019/09/03	0	0.00	2	102.00	102.50	-2	225	-0.89%
2019/09/02	2	96.90	0	0.00	96.60	2	190	1.05%
2019/08/16	0	0.00	0	85.00	85.10	0	154	-0.02%
2019/07/09	0	0.00	1	81.70	81.60	-1	123	-0.81%
2018/08/14	0	71.10	0	0.00	71.30	0	271	0.00%
2018/05/29	0	0.00	2	78.80	77.00	-2	281	-0.71%
2018/05/21	0	0.00	1	83.00	80.00	-1	211	-0.47%
2018/05/18	2	82.80	0	0.00	79.60	2	189	1.06%
2018/01/12	0	0.00	0.9	66.10	66.60	-0.9	77	-1.10%