科嘉-KY (5215)-美好-泰山券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
49.25
漲跌
▼0.25
漲幅
-0.51%
成交量
24張
產業
上市電腦週邊類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	1	49.50	49.25	-1	133	-0.75%
2024/10/16	0	0.00	1	49.50	49.50	-1	134	-0.74%
2024/09/27	2	49.00	0	0.00	48.80	2	152	1.31%
2024/04/10	0	0.00	5	51.10	51.40	-5	196	-2.55%
2024/03/29	2	51.00	0	0.00	51.00	2	204	0.98%
2024/03/28	3	51.20	0	0.00	51.00	3	208	1.44%
2024/03/21	0	0.00	2	52.00	51.60	-2	209	-0.95%
2024/03/19	2	51.50	0	0.00	51.20	2	210	0.95%
2024/03/18	0	0.00	5	56.20	55.20	-5	190	-2.62%
2024/03/13	0	0.00	5	55.50	55.10	-5	197	-2.54%
2024/01/30	0	0.00	1	59.20	59.50	-1	349	-0.29%
2023/12/07	1	60.90	0	0.00	60.00	1	1,856	0.05%
2023/11/17	0	0.00	6	62.50	62.40	-6	2,082	-0.29%
2023/11/16	1	62.10	0	0.00	61.80	1	2,071	0.05%
2023/11/14	2	65.50	0	0.00	65.50	2	2,030	0.10%
2023/11/13	0	0.00	2	67.30	66.30	-2	2,019	-0.10%
2023/11/10	0	0.00	1	65.80	65.00	-1	2,010	-0.05%
2023/11/08	3	67.23	1	68.50	67.00	2	1,992	0.10%
2023/11/07	1	68.50	1	69.30	68.20	0	1,981	0.00%
2023/11/03	1	68.20	0	0.00	68.10	1	1,953	0.05%
2023/11/02	2	70.65	2	72.00	71.50	0	1,903	0.00%
2023/11/01	31	69.77	31	69.53	71.00	0	1,862	0.00%
2023/10/31	4	69.15	4	70.80	68.90	0	1,807	0.00%
2023/10/30	0	0.00	17	66.30	68.90	-17	1,720	-0.99%
2023/10/27	16	65.78	15	67.60	65.60	1	1,663	0.06%
2023/10/26	17	66.99	15	68.20	66.90	2	1,639	0.12%
2023/10/25	17	70.94	45	69.02	68.90	-28	1,612	-1.74%
2023/10/24	2	72.45	0	0.00	70.10	2	1,556	0.13%
2023/10/23	10	74.90	5	73.30	74.20	5	1,483	0.34%
2023/10/20	0	0.00	4	70.05	73.00	-4	1,309	-0.31%
2023/10/19	1	66.40	0	0.00	66.40	1	1,187	0.08%
2023/10/18	31	64.33	21	66.03	67.00	10	1,152	0.87%
2023/10/17	11	69.89	0	0.00	69.30	11	1,090	1.01%
2023/10/16	13	70.32	1	70.20	67.00	12	976	1.23%
2023/10/13	10	65.00	0	0.00	66.60	10	824	1.21%
2023/10/02	0	0.00	1	56.90	58.40	-1	679	-0.15%
2023/09/28	0	0.00	40	53.95	54.30	-40	662	-6.04%
2023/09/27	1	54.00	25	54.11	54.00	-24	658	-3.65%
2023/09/26	1	55.70	1	55.00	54.30	0	653	0.00%
2023/09/15	0	0.00	1	63.00	61.70	-1	582	-0.17%
2023/09/14	1	61.80	1	61.20	61.00	0	552	0.00%
2023/09/13	3	61.63	2	60.95	61.10	1	528	0.19%
2023/09/06	65	58.65	0	0.00	57.80	65	328	19.76%
2023/09/05	0	0.00	1	58.35	57.90	-1	297	-0.34%
2023/09/04	1	56.68	0	0.00	56.80	1	179	0.57%
2023/08/29	0	0.00	1	45.70	46.00	-1	114	-0.88%
2023/08/25	3	48.12	2	48.30	47.50	1	108	0.92%
2023/08/24	3	48.18	3	50.27	50.80	0	95	0.00%
2023/05/11	0	0.00	1	47.10	47.00	-1	71	-1.41%
2023/01/12	0	0.00	5	47.31	46.50	-5	724	-0.69%
2023/01/09	0	0.00	2	45.55	45.70	-2	827	-0.24%
2023/01/06	0	0.00	1	45.50	45.10	-1	833	-0.12%
2023/01/05	0	0.00	2	44.60	44.45	-2	850	-0.24%
2022/12/21	1	45.05	0	0.00	45.20	1	988	0.10%
2022/12/20	3	44.68	3	45.27	45.60	0	986	0.00%
2022/12/19	2	45.88	3	46.05	45.80	-1	984	-0.10%
2022/12/07	2	48.40	0	0.00	48.35	2	976	0.20%
2022/12/06	2	49.75	0	0.00	49.40	2	972	0.21%
2022/12/05	5	50.78	0	0.00	50.50	5	968	0.52%
2022/12/02	1	51.60	9	51.93	51.30	-8	963	-0.83%
2022/11/23	3	49.43	2	49.80	50.00	1	940	0.11%
2022/11/22	2	48.63	1	49.10	48.50	1	934	0.11%
2022/11/18	2	49.75	0	0.00	49.25	2	929	0.22%
2022/11/16	2	49.85	0	0.00	49.70	2	917	0.22%
2022/11/15	4	50.21	1	50.30	50.60	3	911	0.33%
2022/11/10	0	0.00	1	52.70	52.30	-1	878	-0.11%
2022/11/07	0	0.00	3	58.00	55.30	-3	835	-0.36%
2022/11/02	1	52.40	0	0.00	51.10	1	724	0.14%
2022/11/01	2	52.70	0	0.00	51.80	2	715	0.28%
2022/10/31	1	52.10	0	0.00	50.80	1	704	0.14%
2022/10/20	1	54.50	1	55.00	55.30	0	404	0.00%
2022/10/19	2	51.15	2	52.35	53.20	0	330	0.00%
2022/10/11	1	50.40	1	48.30	48.30	0	183	0.00%
2022/10/06	1	48.35	0	0.00	48.70	1	116	0.86%
2022/03/16	1	61.00	0	0.00	61.60	1	162	0.62%
2022/03/11	1	65.00	0	0.00	64.70	1	216	0.46%
2022/03/02	1	69.70	0	0.00	69.80	1	355	0.28%
2021/12/13	0	0.00	1	77.80	77.50	-1	332	-0.30%
2021/12/09	0	0.00	1	82.10	80.80	-1	324	-0.31%
2021/12/08	2	83.85	1	82.00	80.00	1	313	0.32%
2021/12/07	0	0.00	1	88.60	86.20	-1	285	-0.35%
2021/12/06	3	88.43	0	0.00	89.10	3	266	1.13%
2021/12/02	0	0.00	5	78.40	78.40	-5	152	-3.29%
2021/11/23	1	71.90	0	0.00	70.90	1	127	0.78%
2021/11/12	1	70.90	0	0.00	70.30	1	157	0.64%
2021/09/28	2	75.00	0	0.00	74.30	2	246	0.81%
2021/09/08	1	79.00	0	0.00	78.50	1	336	0.30%
2021/09/07	1	80.70	0	0.00	80.70	1	339	0.29%
2021/08/18	6	82.70	6	82.97	84.10	0	368	0.00%
2021/07/20	2	98.00	0	0.00	98.00	2	467	0.43%
2021/07/13	0	0.00	2	99.75	99.00	-2	495	-0.40%
2021/07/05	5	105.50	0	0.00	106.00	5	557	0.90%
2021/06/28	2	126.00	0	0.00	127.00	2	594	0.34%
2021/06/17	0	0.00	2	119.50	120.00	-2	620	-0.32%
2021/06/10	2	115.50	0	0.00	116.00	2	700	0.29%
2021/06/04	0	0.00	1	114.00	114.00	-1	733	-0.14%
2021/06/03	0	0.00	1	114.00	114.00	-1	734	-0.14%
2021/06/01	1	117.00	5	115.50	117.00	-4	733	-0.55%
2021/05/31	3	112.50	0	0.00	113.00	3	740	0.41%
2021/05/28	5	111.00	3	112.00	113.00	2	742	0.27%
2021/05/27	0	0.00	1	109.50	110.50	-1	751	-0.13%
2021/05/13	0	0.00	1	97.10	99.80	-1	740	-0.14%
2021/04/26	1	132.00	0	0.00	131.50	1	761	0.13%
2021/04/22	0	0.00	3	135.33	133.00	-3	762	-0.39%
2021/04/20	1	138.00	0	0.00	137.50	1	781	0.13%
2021/04/15	1	138.00	1	140.00	139.50	0	802	0.00%
2021/04/14	1	138.00	0	0.00	137.50	1	803	0.12%
2021/04/09	0	0.00	1	145.00	145.50	-1	769	-0.13%
2021/04/08	2	145.25	0	0.00	147.50	2	749	0.27%
2021/03/19	1	146.50	1	147.00	145.00	0	694	0.00%
2021/03/18	0	0.00	1	145.00	144.50	-1	664	-0.15%
2021/02/23	1	137.00	0	0.00	136.50	1	770	0.13%
2021/01/14	1	137.50	1	140.00	138.50	0	1,139	0.00%
2020/12/28	0	0.00	1	127.50	126.50	-1	1,527	-0.07%
2020/12/24	0	0.00	1	131.50	131.50	-1	1,554	-0.06%
2020/12/18	1	139.00	0	0.00	136.00	1	1,714	0.06%
2020/12/15	2	133.00	0	0.00	134.00	2	1,779	0.11%
2020/12/11	0	0.00	1	141.00	139.00	-1	1,814	-0.06%
2020/11/24	1	146.50	0	0.00	145.50	1	2,531	0.04%
2020/11/20	2	143.25	2	143.75	145.00	0	2,563	0.00%
2020/11/16	0	0.00	2	151.00	151.50	-2	2,779	-0.07%
2020/11/11	1	151.50	0	0.00	149.00	1	2,989	0.03%
2020/11/10	0	0.00	1	160.00	154.50	-1	3,029	-0.03%
2020/11/06	1	159.00	0	0.00	156.00	1	3,059	0.03%
2020/11/04	0	0.00	2	160.25	162.00	-2	3,040	-0.07%
2020/10/29	1	155.50	0	0.00	160.00	1	3,057	0.03%
2020/10/28	1	163.00	0	0.00	158.00	1	3,050	0.03%
2020/10/13	0	0.00	1	150.00	150.00	-1	3,338	-0.03%
2020/09/24	1	143.00	0	0.00	142.50	1	3,773	0.03%
2020/09/22	0	0.00	10	154.50	149.00	-10	3,771	-0.27%
2020/09/18	1	161.00	2	162.00	160.50	-1	3,958	-0.03%
2020/09/10	3	170.67	1	173.00	171.50	2	4,150	0.05%
2020/09/07	12	175.33	0	0.00	170.00	12	4,094	0.29%
2020/08/25	1	159.00	1	161.50	160.50	0	4,121	0.00%
2020/08/20	2	143.00	0	0.00	143.00	2	4,059	0.05%
2020/08/14	1	174.00	0	0.00	175.50	1	4,129	0.02%
2020/08/06	0	0.00	0	146.00	145.00	0	4,030	0.00%
2020/08/05	0	0.00	2	156.00	152.00	-2	4,042	-0.05%
2020/08/04	0	0.00	1	146.00	149.00	-1	4,024	-0.02%
2020/08/03	1	140.50	0	0.00	141.50	1	4,033	0.02%
2020/07/28	1	137.00	2	135.00	135.00	-1	4,050	-0.02%
2020/07/27	1	147.00	1	141.00	141.00	0	4,104	0.00%
2020/07/24	1	153.00	0	0.00	144.50	1	4,213	0.02%
2020/07/23	4	148.25	4	147.13	149.50	0	4,142	0.00%
2020/07/22	1	147.00	2	146.75	147.50	-1	4,026	-0.02%
2020/07/21	1	135.50	1	134.50	137.00	0	3,925	0.00%
2020/07/20	3	126.17	3	128.00	126.50	0	3,919	0.00%
2020/07/17	0	0.00	1	137.00	130.00	-1	3,894	-0.03%
2020/07/16	1	138.00	1	138.50	141.00	0	3,786	0.00%
2020/07/15	1	128.50	0	0.00	128.50	1	3,705	0.03%
2020/07/13	4	141.13	2	138.75	136.00	2	3,711	0.05%
2020/07/10	0	0.00	1	145.00	145.00	-1	3,695	-0.03%
2020/07/09	1	152.00	1	152.00	141.50	0	3,670	0.00%
2020/07/08	1	146.50	1	147.00	146.00	0	3,643	0.00%
2020/07/07	1	145.00	1	145.50	139.50	0	3,657	0.00%
2020/07/06	1	145.50	2	149.00	148.50	-1	3,629	-0.03%
2020/07/03	4	152.88	2	147.50	150.00	2	3,655	0.05%
2020/07/02	0	0.00	1	143.00	143.00	-1	3,518	-0.03%
2020/06/30	1	127.00	0	0.00	126.00	1	3,458	0.03%
2020/06/29	1	130.00	3	126.00	124.50	-2	3,353	-0.06%
2020/06/24	1	118.00	2	117.75	119.00	-1	3,228	-0.03%
2020/06/23	2	113.00	0	0.00	116.50	2	3,087	0.06%
2020/06/22	1	107.00	3	109.33	106.00	-2	3,020	-0.07%
2020/06/19	0	0.00	1	106.00	106.50	-1	2,961	-0.03%
2020/06/18	5	100.04	0	0.00	103.00	5	2,915	0.17%
2020/06/17	3	97.10	12	99.43	100.50	-9	2,894	-0.31%
2020/06/16	9	98.42	0	0.00	98.10	9	2,875	0.31%
2020/06/15	2	98.75	1	96.90	94.50	1	2,862	0.03%
2020/06/12	1	97.50	1	100.00	99.80	0	2,837	0.00%
2020/06/09	0	0.00	2	104.00	101.50	-2	2,752	-0.07%
2020/06/08	1	102.00	0	0.00	103.00	1	2,706	0.04%
2020/06/05	0	0.00	1	107.00	109.00	-1	2,569	-0.04%
2020/06/04	1	94.50	1	96.00	99.20	0	2,428	0.00%
2020/06/03	1	94.90	1	95.90	96.50	0	2,379	0.00%
2020/05/28	0	0.00	6	95.13	94.00	-6	2,204	-0.27%
2020/05/26	1	95.80	1	96.30	94.50	0	2,093	0.00%
2020/05/25	1	89.00	0	0.00	89.60	1	1,988	0.05%
2020/05/22	5	81.90	0	0.00	81.50	5	1,943	0.26%
2020/05/12	4	71.90	4	71.70	71.60	0	1,551	0.00%
2020/05/08	0	0.00	10	77.00	75.30	-10	1,485	-0.67%
2020/05/07	0	0.00	2	75.55	76.20	-2	1,466	-0.14%
2020/05/06	0	0.00	1	75.30	74.10	-1	1,443	-0.07%
2020/05/05	0	0.00	1	74.00	75.70	-1	1,426	-0.07%
2020/05/04	1	73.70	1	73.70	73.60	0	1,395	0.00%
2020/04/30	5	75.68	3	76.23	75.70	2	1,373	0.15%
2020/04/29	12	74.90	3	74.97	76.70	9	1,295	0.69%
2020/04/27	3	69.90	1	70.00	70.00	2	1,146	0.17%
2020/04/24	0	0.00	1	70.20	68.90	-1	1,148	-0.09%
2020/04/23	1	69.40	1	69.40	68.80	0	1,135	0.00%
2020/04/22	1	65.40	1	67.20	67.80	0	1,081	0.00%
2020/04/17	1	67.60	0	0.00	67.00	1	1,049	0.10%
2020/04/15	1	68.90	0	0.00	69.60	1	989	0.10%
2020/04/08	2	70.65	2	69.75	69.70	0	777	0.00%
2020/03/30	0	0.00	5	56.70	56.70	-5	625	-0.80%
2020/03/27	5	56.10	0	0.00	54.80	5	620	0.81%
2020/03/26	0	0.00	2	56.10	56.70	-2	604	-0.33%
2020/03/23	0	0.00	2	49.30	49.90	-2	644	-0.31%
2020/03/19	2	45.40	0	0.00	45.40	2	631	0.32%
2020/03/13	6	47.93	6	48.42	50.00	0	605	0.00%
2020/03/12	0	0.00	7	50.90	51.10	-7	592	-1.18%
2020/03/11	0	0.00	3	52.80	52.80	-3	594	-0.50%
2020/03/10	1	50.40	0	0.00	51.10	1	591	0.17%
2020/03/09	2	50.90	0	0.00	50.70	2	589	0.34%
2020/03/05	3	54.30	11	55.14	55.00	-8	608	-1.31%
2020/03/04	2	53.20	0	0.00	53.10	2	631	0.32%
2020/03/03	6	53.85	0	0.00	53.60	6	657	0.91%
2020/03/02	2	53.00	2	54.20	53.10	0	752	0.00%
2020/02/27	5	57.38	0	0.00	55.20	5	777	0.64%
2020/02/26	2	58.10	0	0.00	58.10	2	803	0.25%
2020/02/25	3	58.70	3	59.40	59.00	0	812	0.00%
2020/02/24	3	58.90	1	59.40	59.20	2	831	0.24%
2020/02/12	0	0.00	3	61.10	61.80	-3	1,218	-0.25%
2020/02/10	0	0.00	5	59.50	59.20	-5	1,275	-0.39%
2020/02/07	2	58.60	0	0.00	57.60	2	1,312	0.15%
2020/02/05	6	59.45	3	60.90	58.20	3	1,360	0.22%
2020/01/31	4	60.13	1	59.00	58.50	3	1,407	0.21%
2020/01/16	0	0.00	11	65.30	64.70	-11	1,469	-0.75%
2020/01/09	0	0.00	4	64.30	63.60	-4	1,845	-0.22%
2020/01/03	2	62.30	1	63.50	62.20	1	2,179	0.05%
2020/01/02	2	62.20	0	0.00	63.50	2	2,257	0.09%
2019/12/27	3	62.50	0	0.00	62.50	3	2,396	0.13%
2019/12/26	3	62.40	0	0.00	62.50	3	2,423	0.12%
2019/12/24	0	0.00	1	63.30	63.10	-1	2,439	-0.04%
2019/12/20	0	0.00	3	64.30	63.90	-3	2,471	-0.12%
2019/12/19	3	62.70	0	0.00	63.50	3	2,483	0.12%
2019/12/18	3	66.10	0	0.00	66.00	3	2,580	0.12%
2019/12/17	3	68.30	0	0.00	68.30	3	2,619	0.11%
2019/12/13	0	0.00	4	69.50	68.20	-4	2,627	-0.15%
2019/12/12	1	68.10	0	0.00	68.10	1	2,631	0.04%
2019/12/11	3	68.17	3	68.70	68.10	0	2,630	0.00%
2019/12/09	3	68.20	0	0.00	68.50	3	2,823	0.11%
2019/12/05	0	0.00	3	69.80	70.00	-3	2,896	-0.10%
2019/12/03	3	68.90	0	0.00	69.00	3	2,933	0.10%
2019/11/27	1	74.90	0	0.00	74.20	1	3,026	0.03%
2019/11/15	1	74.80	1	76.00	74.00	0	3,147	0.00%
2019/11/12	0	0.00	1	68.30	68.30	-1	3,130	-0.03%
2019/11/08	0	0.00	4	71.00	70.20	-4	3,270	-0.12%
2019/11/07	0	0.00	3	68.70	70.10	-3	3,279	-0.09%
2019/11/06	8	68.90	4	69.10	67.50	4	3,310	0.12%
2019/11/05	2	67.20	1	67.70	67.50	1	3,279	0.03%
2019/11/04	0	0.00	4	69.70	69.10	-4	3,266	-0.12%
2019/11/01	0	0.00	5	67.50	70.10	-5	3,282	-0.15%
2019/10/29	12	71.48	7	72.79	70.20	5	3,411	0.15%
2019/10/25	3	74.87	0	0.00	73.60	3	3,452	0.09%
2019/10/24	4	76.45	0	0.00	76.70	4	3,460	0.12%
2019/10/22	0	0.00	2	78.60	77.00	-2	3,459	-0.06%
2019/10/21	1	77.70	1	78.60	78.60	0	3,475	0.00%
2019/10/18	2	76.10	4	77.38	78.70	-2	3,530	-0.06%
2019/10/17	11	79.29	7	80.46	77.80	4	3,564	0.11%
2019/10/15	1	66.80	1	67.50	70.20	0	3,165	0.00%
2019/10/07	0	0.00	2	64.85	67.40	-2	2,989	-0.07%
2019/09/24	0	0.00	1	64.30	62.20	-1	2,923	-0.03%
2019/09/23	2	65.95	32	67.18	64.30	-30	2,925	-1.03%
2019/09/20	31	63.55	0	0.00	65.10	31	2,820	1.10%
2019/09/18	0	0.00	25	61.40	60.30	-25	2,745	-0.91%
2019/09/16	1	64.40	0	0.00	61.40	1	2,718	0.04%
2019/09/11	1	64.90	0	0.00	65.50	1	2,620	0.04%
2019/09/10	0	0.00	1	59.10	61.00	-1	2,491	-0.04%
2019/09/09	1	57.10	0	0.00	56.10	1	2,438	0.04%
2019/08/28	25	61.88	14	60.61	61.70	11	2,092	0.53%
2019/08/27	1	55.50	1	56.40	57.60	0	1,983	0.00%
2019/08/26	12	56.80	10	57.78	56.20	2	1,949	0.10%
2019/08/23	6	58.35	0	0.00	58.40	6	1,914	0.31%
2019/08/22	5	61.20	1	62.70	60.10	4	1,893	0.21%
2019/08/21	3	60.87	2	61.05	61.50	1	1,850	0.05%
2019/08/20	2	64.30	3	64.97	61.00	-1	1,806	-0.06%
2019/08/19	2	65.90	0	0.00	65.80	2	1,733	0.12%
2019/08/16	0	0.00	1	66.80	67.50	-1	1,690	-0.06%
2019/08/15	2	66.25	1	65.30	65.20	1	1,621	0.06%
2019/04/15	1	32.30	0	0.00	33.10	1	148	0.67%
2018/12/11	0	0.00	1	29.60	29.75	-1	126	-0.79%
2018/09/27	0	0.00	0.6	26.75	26.80	-0.6	63	-0.95%
2018/08/13	0	27.40	0	0.00	27.45	0	54	0.00%
2018/06/29	0	24.80	0	0.00	24.90	0	42	0.01%
2018/06/01	0	0.00	1	24.05	24.35	-1	63	-1.57%
2018/01/24	1	26.30	0	0.00	26.35	1	72	1.37%