安力-KY (5223)-美好-泰山券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
23張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	37.05	0	0.00	37.65	10	151	6.59%
2024/03/13	1	41.50	1	42.05	39.90	0	549	0.00%
2024/03/12	2	43.15	1	43.50	42.50	1	540	0.18%
2024/02/21	1	41.85	0	0.00	41.65	1	483	0.21%
2024/01/29	0	0.00	1	46.95	45.90	-1	433	-0.23%
2024/01/26	1	44.90	0	0.00	44.00	1	394	0.25%
2024/01/25	0	0.00	1	46.50	46.50	-1	364	-0.27%
2023/11/15	11	37.16	0	0.00	37.40	11	19	55.32%
2023/11/09	5	37.30	0	0.00	37.75	5	20	24.67%
2023/10/26	7	37.55	0	0.00	37.55	7	24	29.09%
2023/10/25	7	37.60	0	0.00	37.75	7	24	29.09%
2023/10/11	2	37.60	0	0.00	37.60	2	35	5.57%
2023/10/06	7	37.60	0	0.00	37.60	7	37	18.86%
2023/09/22	7	37.60	0	0.00	37.65	7	38	18.25%
2023/02/16	0	0.00	1	40.45	41.30	-1	24	-4.08%
2023/01/11	1	39.10	0	0.00	38.85	1	28	3.47%
2022/11/02	0	0.00	1	36.70	36.35	-1	25	-3.96%
2022/10/28	1	35.00	0	0.00	35.05	1	24	4.14%
2022/09/15	1	45.50	0	0.00	45.65	1	24	4.10%
2022/08/10	1	48.25	0	0.00	48.50	1	29	3.39%
2022/06/08	0	0.00	1	49.60	49.75	-1	27	-3.58%
2022/05/18	1	47.40	0	0.00	46.90	1	34	2.87%
2022/02/08	1	55.40	0	0.00	55.50	1	134	0.74%
2022/01/07	1	59.00	0	0.00	58.20	1	129	0.77%
2021/12/23	0	0.00	1	62.10	61.70	-1	122	-0.82%
2021/12/17	0	0.00	1	59.10	59.30	-1	117	-0.85%
2021/12/16	1	59.10	0	0.00	59.20	1	116	0.86%
2021/12/13	0	0.00	1	60.90	60.90	-1	112	-0.89%
2021/12/10	1	60.80	1	62.20	60.90	0	111	0.00%
2021/12/07	1	59.70	0	0.00	59.70	1	104	0.95%
2021/12/06	0	0.00	3	60.00	59.50	-3	100	-2.98%
2021/12/01	0	0.00	1	55.10	56.10	-1	92	-1.09%
2021/11/22	1	53.50	0	0.00	53.60	1	85	1.17%
2021/09/27	0	0.00	1	51.60	51.50	-1	175	-0.57%
2021/08/19	1	55.00	0	0.00	54.60	1	228	0.44%
2021/08/13	10	58.55	0	0.00	58.30	10	234	4.26%
2021/08/11	2	58.40	0	0.00	58.60	2	243	0.82%
2021/08/09	1	60.30	0	0.00	60.10	1	262	0.38%
2021/07/20	2	60.50	0	0.00	59.60	2	404	0.49%
2021/07/16	0	0.00	2	61.80	61.20	-2	417	-0.48%
2021/07/15	0	0.00	1	57.70	57.70	-1	416	-0.24%
2021/07/13	1	57.80	0	0.00	58.00	1	428	0.23%
2021/07/12	1	58.40	0	0.00	58.00	1	429	0.23%
2021/07/07	1	59.50	0	0.00	59.50	1	464	0.22%
2021/07/05	1	60.00	0	0.00	62.00	1	505	0.20%
2021/06/11	1	61.40	0	0.00	61.00	1	856	0.12%
2021/06/09	5	61.50	0	0.00	61.80	5	955	0.52%
2021/05/18	0	0.00	1	56.30	60.20	-1	2,626	-0.04%
2021/05/17	2	54.60	1	56.80	54.80	1	2,632	0.04%
2021/04/29	5	78.40	0	0.00	78.20	5	3,133	0.16%
2021/04/26	0	0.00	1	84.50	84.90	-1	3,207	-0.03%
2021/04/23	1	81.50	0	0.00	80.80	1	3,204	0.03%
2021/04/19	0	0.00	2	89.40	86.50	-2	3,195	-0.06%
2021/04/15	1	89.70	0	0.00	89.70	1	3,214	0.03%
2021/04/14	1	87.80	0	0.00	88.40	1	3,216	0.03%
2021/04/12	0	0.00	2	92.85	92.70	-2	3,185	-0.06%
2021/04/08	3	101.03	2	103.75	99.10	1	3,143	0.03%
2021/04/07	4	102.38	3	102.33	102.50	1	3,095	0.03%
2021/04/06	1	98.20	1	99.00	98.50	0	3,012	0.00%
2021/03/31	1	98.50	0	0.00	97.90	1	2,961	0.03%
2021/03/29	0	0.00	1	92.00	92.60	-1	2,915	-0.03%
2021/03/24	0	0.00	2	92.70	93.80	-2	2,899	-0.07%
2021/03/17	0	0.00	1	98.70	96.90	-1	2,838	-0.04%
2021/03/16	1	98.90	1	100.00	96.90	0	2,833	0.00%
2021/03/15	3	100.23	3	100.93	98.40	0	2,849	0.00%
2021/03/12	0	0.00	1	97.00	98.20	-1	2,791	-0.04%
2021/03/10	3	96.47	4	95.53	93.00	-1	2,734	-0.04%
2021/03/09	0	0.00	1	94.70	96.30	-1	2,711	-0.04%
2021/03/08	1	96.20	1	99.40	93.00	0	2,670	0.00%
2021/03/05	1	98.10	1	101.00	96.60	0	2,633	0.00%
2021/03/03	7	109.00	4	108.38	104.00	3	2,430	0.12%
2021/03/02	6	111.17	5	111.20	104.00	1	2,197	0.05%
2021/02/26	2	103.50	1	110.50	111.50	1	1,941	0.05%
2021/02/25	0	0.00	4	98.08	101.50	-4	1,760	-0.23%
2021/02/24	4	99.25	0	0.00	92.40	4	1,693	0.24%
2021/01/29	1	84.00	0	0.00	76.00	1	1,161	0.09%
2021/01/28	1	78.40	1	78.00	78.50	0	972	0.00%
2021/01/21	1	75.00	0	0.00	72.00	1	721	0.14%
2021/01/20	0	0.00	2	72.10	70.30	-2	664	-0.30%
2021/01/19	0	0.00	5	70.32	71.10	-5	664	-0.75%
2021/01/11	1	72.90	0	0.00	72.50	1	729	0.14%
2021/01/08	6	74.28	0	0.00	72.20	6	734	0.82%
2021/01/07	0	0.00	1	72.00	72.00	-1	724	-0.14%
2020/11/30	0	0.00	1	73.70	73.20	-1	947	-0.11%
2020/11/25	1	73.30	0	0.00	73.80	1	1,209	0.08%
2020/10/23	0	0.00	3	75.00	72.40	-3	2,155	-0.14%
2020/10/21	0	0.00	1	73.50	73.50	-1	2,150	-0.05%
2020/10/20	0	0.00	3	71.60	72.00	-3	2,146	-0.14%
2020/10/14	1	72.50	0	0.00	73.00	1	2,291	0.04%
2020/09/28	0	0.00	2	61.50	61.00	-2	2,419	-0.08%
2020/09/25	2	58.00	0	0.00	59.90	2	2,455	0.08%
2020/09/08	1	66.50	1	66.50	66.50	0	2,446	0.00%
2020/09/07	0	0.00	1	69.00	65.70	-1	2,433	-0.04%
2020/09/04	1	68.80	0	0.00	70.40	1	2,397	0.04%
2020/09/02	1	73.20	0	0.00	72.50	1	2,307	0.04%
2020/08/31	0	0.00	3	76.70	79.00	-3	2,109	-0.14%
2020/08/28	2	72.30	42	73.07	74.50	-40	1,985	-2.02%
2020/08/27	3	70.70	0	0.00	72.80	3	1,927	0.16%
2020/08/26	1	72.20	1	74.00	74.30	0	1,831	0.00%
2020/08/25	42	64.81	2	66.95	69.30	40	1,622	2.47%
2020/08/21	0	0.00	2	63.90	63.40	-2	1,530	-0.13%
2020/08/20	5	61.54	1	62.50	61.40	4	1,495	0.27%
2020/08/19	0	0.00	2	68.90	66.90	-2	1,413	-0.14%
2020/08/18	2	63.90	1	64.90	65.70	1	1,306	0.08%
2020/08/17	2	64.00	8	65.71	68.20	-6	1,248	-0.48%
2020/08/11	1	62.50	1	64.20	59.70	0	1,055	0.00%
2020/08/10	5	64.76	1	66.20	61.20	4	985	0.41%
2020/08/07	0	0.00	3	60.00	62.30	-3	927	-0.32%
2020/07/29	0	0.00	1	54.10	53.00	-1	822	-0.12%
2020/07/24	1	55.40	0	0.00	56.40	1	767	0.13%
2020/07/23	3	57.17	0	0.00	58.00	3	744	0.40%
2020/07/22	1	60.00	0	0.00	56.00	1	719	0.14%
2020/07/21	1	64.00	6	66.60	60.60	-5	628	-0.80%
2020/07/20	0	0.00	1	62.00	60.60	-1	578	-0.17%
2020/07/15	1	59.50	0	0.00	59.40	1	530	0.19%
2020/07/13	0	0.00	2	61.00	61.10	-2	491	-0.41%
2020/07/10	1	54.00	1	56.00	58.20	0	469	0.00%
2020/07/09	1	64.50	1	68.50	59.00	0	451	0.00%
2020/07/07	2	57.60	0	0.00	57.50	2	364	0.55%
2020/07/06	0	0.00	5	57.00	58.50	-5	318	-1.57%
2020/04/13	2	26.80	0	0.00	26.90	2	81	2.45%
2019/11/27	0	0.00	1	40.00	42.90	-1	107	-0.93%
2019/10/29	3	37.25	0	0.00	36.85	3	90	3.30%
2019/10/18	5	37.20	0	0.00	37.00	5	93	5.37%
2019/10/16	3	37.25	0	0.00	37.20	3	92	3.23%
2019/09/12	1	39.50	0	0.00	39.40	1	93	1.07%
2019/01/22	0	0.00	1	45.90	45.85	-1	529	-0.19%
2019/01/17	1	51.10	5	51.60	49.15	-4	482	-0.83%
2019/01/14	0	0.00	4	50.98	50.40	-4	422	-0.95%
2019/01/11	2	49.80	6	49.85	51.00	-4	406	-0.98%
2019/01/07	2	43.80	0	0.00	44.35	2	258	0.77%
2018/12/25	0	0.00	2	43.00	42.10	-2	224	-0.89%
2018/12/24	2	43.00	0	0.00	43.70	2	218	0.92%
2018/11/07	0	0.00	5	34.20	36.00	-5	64	-7.81%
2018/10/08	0	0.00	5	32.00	32.50	-5	83	-6.01%
2018/10/04	0	0.00	1	32.00	32.50	-1	90	-1.11%
2018/07/26	5	29.70	0	0.00	29.80	5	375	1.33%
2018/07/24	5	29.20	0	0.00	29.70	5	405	1.23%
2018/07/05	0	0.00	10	36.01	35.50	-10	852	-1.17%
2018/07/04	0	0.00	5	34.60	35.00	-5	1,018	-0.49%
2018/07/02	0	0.00	2	39.85	38.00	-2	1,995	-0.10%