均豪 (5443)-美好-泰山券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	61.60	0	0.00	58.30	1	9,733	0.01%
2024/05/27	2	60.90	2	61.35	61.40	0	9,621	0.00%
2024/05/24	1	59.20	5	56.84	59.30	-4	9,476	-0.04%
2024/05/23	6	57.40	5	58.00	57.10	1	9,432	0.01%
2024/05/22	0	0.00	5	58.94	60.60	-5	9,165	-0.05%
2024/05/20	1	54.50	1	53.50	53.40	0	10,162	0.00%
2024/05/17	0	0.00	2	54.00	54.00	-2	10,355	-0.02%
2024/05/16	0	0.00	1	55.20	54.30	-1	10,877	-0.01%
2024/05/15	2	53.80	0	0.00	53.80	2	10,957	0.02%
2024/05/10	0	0.00	1	52.20	52.90	-1	10,958	-0.01%
2024/05/08	1	55.50	0	0.00	55.70	1	10,899	0.01%
2024/05/06	1	56.10	0	0.00	55.50	1	10,943	0.01%
2024/05/02	2	55.55	1	56.10	55.80	1	10,923	0.01%
2024/04/30	1	57.10	0	0.00	57.10	1	11,028	0.01%
2024/04/29	0	0.00	0	56.00	56.70	0	11,037	0.00%
2024/04/24	1	57.00	1	56.90	56.40	0	11,147	0.00%
2024/04/22	1	54.20	0	0.00	52.10	1	11,216	0.01%
2024/04/19	1	58.30	1	57.30	56.00	0	11,192	0.00%
2024/04/18	1	62.20	1	63.40	62.00	0	11,144	0.00%
2024/04/17	6	64.70	1	63.80	63.60	5	11,100	0.05%
2024/04/15	1	63.40	0	0.00	63.40	1	10,813	0.01%
2024/04/12	1	66.50	1	66.40	65.90	0	10,655	0.00%
2024/04/11	0	0.00	1	67.30	67.20	-1	10,487	-0.01%
2024/04/10	1	69.20	3	68.57	69.00	-2	10,310	-0.02%
2024/04/09	7	69.76	7	69.71	68.20	0	10,106	0.00%
2024/04/08	7	67.26	6	68.13	68.80	1	9,506	0.01%
2024/04/03	28.1	68.71	21.3	69.39	67.90	6.8	9,006	0.08%
2024/04/02	11	63.04	0	0.00	66.00	11	7,968	0.14%
2024/04/01	0	0.00	3	57.10	60.00	-3	7,593	-0.04%
2024/03/29	1	54.60	0	0.00	54.60	1	7,249	0.01%
2024/03/28	0	0.00	2	55.70	56.00	-2	7,164	-0.03%
2024/03/27	0	0.00	4	54.40	55.00	-4	7,071	-0.06%
2024/03/26	2	54.00	0	0.00	54.20	2	7,007	0.03%
2024/03/25	1	57.20	1	57.20	56.60	0	6,885	0.00%
2024/03/22	4	56.18	1	55.80	56.10	3	6,709	0.04%
2024/03/21	15	57.31	22	56.59	56.80	-7	6,495	-0.11%
2024/03/20	1	53.60	2.1	55.42	53.80	-1.1	6,210	-0.02%
2024/03/19	3	54.83	3	54.70	56.00	0	6,025	0.00%
2024/03/18	0	0.00	3	52.00	54.10	-3	5,624	-0.05%
2024/03/15	2	49.60	0	0.00	49.65	2	5,405	0.04%
2024/03/14	6	49.27	0	0.00	48.90	6	5,313	0.11%
2024/03/13	5	54.50	11	55.03	51.80	-6	5,183	-0.12%
2024/03/12	8	54.44	0	0.00	55.80	8	4,989	0.16%
2024/03/11	0	0.00	1	53.20	51.50	-1	4,806	-0.02%
2024/03/08	3	54.00	0	0.00	53.20	3	4,651	0.06%
2024/03/05	0	0.00	1	52.00	52.90	-1	4,365	-0.02%
2024/03/04	1	51.90	2	51.50	51.80	-1	4,307	-0.02%
2024/03/01	0	0.00	8	51.40	49.85	-8	4,236	-0.19%
2024/02/29	1	50.20	1	50.50	50.40	0	4,197	0.00%
2024/02/27	8	50.20	0	0.00	49.35	8	4,184	0.19%
2024/02/26	2	49.00	0	0.00	48.80	2	4,155	0.05%
2024/02/23	0	0.00	2	50.45	50.00	-2	4,237	-0.05%
2024/02/22	6	51.08	1	50.61	51.20	5	4,136	0.12%
2024/02/21	6	49.25	9	49.29	49.90	-3	3,646	-0.08%
2024/02/20	0	0.00	3	48.40	48.40	-3	2,926	-0.10%
2024/02/19	4	42.09	2	43.33	44.00	2	2,701	0.07%
2024/02/16	0	0.00	4	42.05	42.05	-4	2,156	-0.19%
2024/02/15	1	37.30	1	37.15	38.25	0	2,025	0.00%
2024/02/02	0	34.60	0	0.00	34.65	0	1,901	0.00%
2024/01/30	3	36.12	0	0.00	35.40	3	1,835	0.16%
2024/01/29	0	0.00	1	35.75	35.55	-1	1,787	-0.06%
2024/01/26	1	35.25	0	0.00	34.60	1	1,724	0.06%
2024/01/24	1	35.50	11	35.57	35.50	-10	1,640	-0.61%
2024/01/23	1	34.60	11	35.29	35.10	-10	1,497	-0.67%
2024/01/22	1	34.65	11	34.85	34.45	-10	1,441	-0.69%
2024/01/19	0	34.62	24	35.36	34.30	-24	1,383	-1.73%
2024/01/17	16	34.50	8	33.90	33.85	8	1,140	0.70%
2024/01/16	0	0.00	2	34.25	34.30	-2	1,031	-0.19%
2024/01/12	2	33.00	4	33.31	32.60	-2	816	-0.25%
2024/01/11	0	0.00	6	32.28	32.40	-6	661	-0.91%
2024/01/10	0	0.00	1	30.70	30.70	-1	604	-0.17%
2024/01/09	10	30.50	0	0.00	30.10	10	602	1.66%
2024/01/03	1	31.65	0	0.00	30.70	1	605	0.17%
2023/12/15	3	31.00	0	0.00	31.00	3	614	0.49%
2023/12/12	1	31.10	0	0.00	30.80	1	613	0.16%
2023/12/08	0	0.00	0	30.70	30.75	0	612	0.00%
2023/12/05	0	0.00	10	31.15	30.90	-10	629	-1.59%
2023/11/29	2	31.40	0	0.00	31.40	2	757	0.26%
2023/11/24	13	32.27	10	32.55	31.70	3	777	0.39%
2023/11/22	20	32.05	15	32.35	31.55	5	763	0.65%
2023/11/21	0	0.00	2	31.00	30.60	-2	703	-0.28%
2023/10/27	2	29.00	0	0.00	28.95	2	1,166	0.17%
2023/09/28	0	0.00	4	30.50	30.50	-4	2,052	-0.19%
2023/09/27	4	30.50	0	0.00	30.50	4	2,054	0.19%
2023/09/13	3	31.30	0	0.00	31.30	3	2,157	0.14%
2023/09/11	0	0.00	1	31.35	31.35	-1	2,257	-0.04%
2023/09/08	2	32.75	1	32.45	32.40	1	2,408	0.04%
2023/09/07	1	33.35	0	0.00	32.90	1	2,422	0.04%
2023/09/06	1	34.00	0	0.00	33.75	1	2,414	0.04%
2023/08/24	2	30.50	0	0.00	30.55	2	2,387	0.08%
2023/08/22	1	30.15	1	30.10	30.10	0	2,556	0.00%
2023/08/21	1	30.45	0	0.00	30.45	1	2,552	0.04%
2023/08/14	0	0.00	1	30.70	30.70	-1	2,515	-0.04%
2023/08/11	1	32.60	0	0.00	32.00	1	2,501	0.04%
2023/08/09	5	34.59	5	34.60	34.00	0	2,453	0.00%
2023/08/07	15	35.27	8	35.41	35.45	7	2,402	0.29%
2023/08/04	1	35.75	0	0.00	35.50	1	2,366	0.04%
2023/08/02	1	34.80	0	0.00	34.30	1	2,269	0.04%
2023/08/01	10	35.60	3	36.00	35.70	7	2,198	0.32%
2023/07/31	3	34.67	5	35.04	35.00	-2	2,046	-0.10%
2023/07/28	3	34.65	2	34.70	34.50	1	1,885	0.05%
2023/07/27	0	0.00	1	33.55	33.20	-1	1,737	-0.06%
2023/07/26	3	33.32	0	0.00	33.15	3	1,717	0.17%
2023/07/25	6	34.03	0	0.00	34.20	6	1,665	0.36%
2023/07/20	0	0.00	3	32.20	32.95	-3	1,436	-0.21%
2023/07/19	1	32.50	1	31.80	31.90	0	1,397	0.00%
2023/07/14	1	32.40	1	32.35	32.40	0	1,301	0.00%
2023/07/13	4.1	32.90	3	32.10	32.45	1.1	1,269	0.08%
2023/07/07	0	0.00	1	31.60	30.90	-1	1,148	-0.09%
2023/07/06	0	0.00	1	32.65	32.00	-1	1,141	-0.09%
2023/07/05	2	32.05	0	0.00	32.05	2	1,130	0.18%
2023/07/04	1	31.40	0	0.00	32.10	1	1,125	0.09%
2023/07/03	2	31.55	0	0.00	31.55	2	1,111	0.18%
2023/06/19	10	32.95	13	34.11	34.05	-3	1,044	-0.29%
2023/06/15	1	33.80	0	0.00	33.80	1	970	0.10%
2023/06/14	13	34.00	6	33.78	33.80	7	898	0.78%
2023/06/13	2	32.05	1	31.95	31.95	1	737	0.14%
2023/06/09	0	0.00	2	32.90	32.60	-2	698	-0.29%
2023/06/08	0	0.00	1	32.85	32.30	-1	685	-0.15%
2023/06/07	3	33.20	1	31.63	33.20	2	652	0.30%
2023/06/06	0	0.00	3	31.40	31.20	-3	519	-0.58%
2023/06/02	1	30.90	0	0.00	30.75	1	537	0.19%
2023/06/01	1	30.90	6	31.02	30.90	-5	531	-0.94%
2023/05/29	6	30.26	0	30.35	30.05	6	500	1.20%
2023/05/26	0	0.00	1.1	31.19	31.20	-1.1	474	-0.22%
2023/05/22	0	0.00	30	28.20	28.45	-30	340	-8.80%
2023/04/28	0	0.00	0	28.15	28.40	0	412	0.00%
2023/04/27	0	0.00	0	28.00	28.10	0	416	0.00%
2023/04/21	0	0.00	0	28.50	28.30	0	478	0.00%
2023/04/17	0	29.65	0	0.00	29.35	0	467	0.00%
2023/03/24	0	29.55	0	0.00	29.35	0	505	0.01%
2023/03/16	0	28.83	0	29.85	28.55	0	864	0.00%
2023/03/15	0	29.45	0	30.65	29.00	0	861	0.00%
2023/03/08	0	30.95	0	0.00	30.75	0	842	0.00%
2023/03/01	0	31.10	0	0.00	29.80	0	764	0.00%
2023/01/16	0	0.00	1	28.05	28.05	-1	719	-0.14%
2023/01/13	1	28.75	1	28.40	28.10	0	714	0.00%
2023/01/11	1	29.00	0	0.00	29.05	1	678	0.15%
2023/01/10	0	0.00	2	28.35	28.30	-2	652	-0.31%
2022/12/28	1	28.00	0	0.00	27.55	1	644	0.16%
2022/12/12	0	0.00	1	31.50	31.50	-1	490	-0.20%
2022/12/09	0	0.00	0.6	30.65	30.65	-0.6	353	-0.18%
2022/12/01	0	0.00	0.2	28.40	28.55	-0.2	331	-0.06%
2022/11/04	0	0.00	1	26.10	26.25	-1	423	-0.24%
2022/10/28	1	25.55	0	0.00	25.25	1	422	0.24%
2022/09/26	0	0.00	1	26.70	26.70	-1	434	-0.23%
2022/09/22	0	0.00	1	28.10	28.10	-1	439	-0.23%
2022/09/14	1	28.10	0	0.00	28.70	1	432	0.23%
2022/08/24	2	27.30	0	0.00	27.40	2	302	0.66%
2022/08/22	3	28.07	3	28.23	27.60	0	299	0.00%
2022/08/19	0	0.00	3	27.30	28.70	-3	273	-1.10%
2022/07/28	3	25.30	0	0.00	25.20	3	204	1.47%
2022/07/26	10	25.00	0	25.25	24.90	10	202	4.93%
2022/06/28	0	0.00	0	26.93	26.60	0	190	0.00%
2022/06/27	0	0.00	0	26.60	27.00	0	194	0.00%
2022/06/21	3	26.90	4	26.90	27.20	-1	196	-0.51%
2022/06/17	3	27.75	0	0.00	27.80	3	223	1.34%
2022/04/14	0	0.00	2	31.80	31.75	-2	434	-0.46%
2022/04/01	0	0.00	5	32.10	32.00	-5	482	-1.04%
2022/03/07	1	29.55	0	0.00	29.65	1	556	0.18%
2022/02/21	1	32.10	0	0.00	32.15	1	1,236	0.08%
2022/01/26	1	31.10	0	0.00	31.10	1	1,283	0.08%
2022/01/20	0	0.00	1	32.70	32.80	-1	1,308	-0.08%
2022/01/06	1	33.85	0	0.00	33.90	1	1,280	0.08%
2021/12/30	2	34.85	0	0.00	34.45	2	1,278	0.16%
2021/12/28	1	33.85	0	0.00	33.85	1	1,260	0.08%
2021/12/10	1	35.00	0	0.00	35.00	1	1,272	0.08%
2021/12/08	0	0.00	1	34.50	34.55	-1	1,276	-0.08%
2021/12/03	1	34.80	0	0.00	34.85	1	1,279	0.08%
2021/11/26	1	36.90	0	0.00	36.50	1	1,225	0.08%
2021/11/25	11	39.85	10	39.72	39.20	1	1,131	0.09%
2021/11/24	0	0.00	2	37.48	37.95	-2	757	-0.26%
2021/11/17	0	0.00	1	34.80	34.90	-1	653	-0.15%
2021/11/15	1	34.15	0	0.00	34.45	1	658	0.15%
2021/11/03	0	0.00	3	33.60	33.45	-3	864	-0.35%
2021/11/02	5	34.90	2	34.00	33.85	3	900	0.33%
2021/10/14	0	0.00	1	29.90	29.95	-1	1,481	-0.07%
2021/10/08	0	0.00	4	31.80	31.85	-4	2,260	-0.18%
2021/10/01	0	0.00	14	32.90	31.35	-14	3,465	-0.40%
2021/09/08	1	33.15	0	0.00	33.35	1	4,297	0.02%
2021/09/02	0	0.00	1	36.85	35.90	-1	4,605	-0.02%
2021/08/30	1	35.65	0	0.00	35.75	1	4,654	0.02%
2021/08/27	1	35.70	0	0.00	35.75	1	4,660	0.02%
2021/08/25	1	36.10	1	36.00	36.00	0	4,676	0.00%
2021/08/24	10	34.98	0	0.00	35.05	10	4,697	0.21%
2021/08/16	1	34.80	1	34.95	35.00	0	4,746	0.00%
2021/08/13	3	35.85	0	0.00	35.35	3	4,734	0.06%
2021/08/11	4	36.84	2	38.15	36.80	2	4,712	0.04%
2021/08/03	1	40.00	0	0.00	39.70	1	4,845	0.02%
2021/07/30	2	39.90	0	0.00	39.30	2	4,927	0.04%
2021/07/22	0	0.00	2	42.35	42.80	-2	4,867	-0.04%
2021/07/21	3	43.93	1	42.45	41.65	2	4,820	0.04%
2021/07/20	1	43.60	1	44.00	43.10	0	4,713	0.00%
2021/07/19	0	0.00	6	43.81	42.85	-6	4,634	-0.13%
2021/07/16	8	45.95	7	45.81	45.35	1	4,532	0.02%
2021/07/15	18	47.77	25	47.37	47.00	-7	4,444	-0.16%
2021/07/14	17	46.59	5	46.16	48.15	12	3,963	0.30%
2021/07/13	30	44.93	3	44.45	44.40	27	3,591	0.75%
2021/07/12	1	42.40	2	42.13	42.10	-1	3,424	-0.03%
2021/07/09	1	45.20	1	45.15	45.15	0	3,286	0.00%
2021/07/08	0	0.00	8	45.71	45.60	-8	3,291	-0.24%
2021/07/07	4	44.48	6	44.01	43.70	-2	3,065	-0.07%
2021/07/06	7	42.79	13	42.77	43.45	-6	3,025	-0.20%
2021/07/05	2	41.80	6	42.17	43.00	-4	3,006	-0.13%
2021/06/24	0	0.00	2	41.00	39.85	-2	3,253	-0.06%
2021/06/23	2	39.25	2	38.90	38.65	0	3,361	0.00%
2021/06/22	1	39.00	0	0.00	37.90	1	3,373	0.03%
2021/06/21	1	37.60	2	38.10	37.90	-1	3,368	-0.03%
2021/06/18	0	0.00	3	39.65	39.30	-3	3,384	-0.09%
2021/06/16	0	0.00	1	40.75	40.20	-1	3,428	-0.03%
2021/06/15	7	39.60	3	39.97	40.90	4	3,404	0.12%
2021/06/10	0	0.00	1	38.55	38.15	-1	3,327	-0.03%
2021/06/02	1	37.25	0	0.00	37.70	1	3,437	0.03%
2021/06/01	0	0.00	2	37.95	38.00	-2	3,446	-0.06%
2021/05/31	0	0.00	1	38.00	38.00	-1	3,433	-0.03%
2021/05/28	0	0.00	1	36.25	36.20	-1	3,425	-0.03%
2021/05/13	1	32.40	0	0.00	33.25	1	3,935	0.03%
2021/05/12	1	31.45	0	0.00	31.35	1	3,910	0.03%
2021/05/11	1	34.40	0	0.00	34.35	1	3,858	0.03%
2021/05/10	1	36.65	0	0.00	36.90	1	3,881	0.03%
2021/05/07	0	0.00	5	38.50	38.50	-5	3,925	-0.13%
2021/05/04	1	34.05	1	35.25	35.45	0	4,039	0.00%
2021/05/03	5	38.14	0	0.00	37.80	5	4,067	0.12%
2021/04/28	2	41.33	0	0.00	41.20	2	4,206	0.05%
2021/04/26	2	40.80	0	0.00	40.75	2	4,624	0.04%
2021/04/22	3	40.93	0	0.00	40.20	3	5,435	0.06%
2021/04/21	5	42.10	0	0.00	42.00	5	5,490	0.09%
2021/04/16	2	44.08	0	0.00	43.90	2	5,883	0.03%
2021/04/15	1	44.20	0	0.00	44.60	1	6,141	0.02%
2021/04/14	0	0.00	1	41.15	41.95	-1	6,526	-0.02%
2021/04/12	2	45.60	0	0.00	45.10	2	7,240	0.03%
2021/04/09	0	0.00	21	47.44	46.15	-21	7,508	-0.28%
2021/04/08	3	46.15	0	0.00	45.40	3	7,424	0.04%
2021/04/07	1	44.70	0	0.00	45.80	1	7,624	0.01%
2021/04/01	22	45.68	8	45.24	45.50	14	7,723	0.18%
2021/03/31	1	44.75	1	44.95	44.65	0	7,657	0.00%
2021/03/26	10	45.46	30	44.34	44.00	-20	7,845	-0.25%
2021/03/19	20	43.75	0	0.00	43.45	20	8,878	0.23%
2021/03/16	21	42.82	22	43.29	43.20	-1	10,371	-0.01%
2021/03/15	1	42.00	3	41.83	41.75	-2	10,416	-0.02%
2021/03/11	0	0.00	2	41.23	41.05	-2	10,575	-0.02%
2021/03/09	1	38.80	0	0.00	39.40	1	10,667	0.01%
2021/03/08	3	39.43	0	0.00	39.00	3	10,708	0.03%
2021/03/04	1	40.85	0	0.00	40.80	1	10,952	0.01%
2021/03/03	1	40.00	1	41.40	42.20	0	11,013	0.00%
2021/03/02	2	41.80	0	0.00	41.50	2	11,111	0.02%
2021/02/26	1	42.85	0	0.00	42.65	1	11,186	0.01%
2021/02/25	5	43.55	0	0.00	43.45	5	11,279	0.04%
2021/02/23	1	45.20	1	45.25	45.20	0	11,399	0.00%
2021/02/22	1	44.90	1	43.70	45.15	0	11,416	0.00%
2021/02/19	0	0.00	2	42.90	43.15	-2	11,524	-0.02%
2021/02/18	1	41.45	2	41.55	42.55	-1	12,247	-0.01%
2021/02/17	2	39.60	0	0.00	39.25	2	12,909	0.02%
2021/02/05	2	39.85	0	0.00	39.85	2	13,400	0.01%
2021/02/04	20	40.00	20	40.70	40.90	0	13,445	0.00%
2021/02/03	2	40.50	0	0.00	40.40	2	13,630	0.01%
2021/01/27	0	0.00	0	44.65	44.95	0	14,143	0.00%
2021/01/26	1	44.85	0	0.00	43.55	1	14,311	0.01%
2021/01/25	1	44.50	0	45.50	44.65	1	14,844	0.01%
2021/01/22	1	45.75	0	46.15	46.95	1	15,673	0.01%
2021/01/21	1	45.75	3	45.70	46.20	-2	16,685	-0.01%
2021/01/20	0	0.00	2	47.80	46.00	-2	16,752	-0.01%
2021/01/18	0	0.00	1	48.20	49.00	-1	16,440	-0.01%
2021/01/15	3	48.35	33	49.57	47.10	-30	16,321	-0.18%
2021/01/13	1	47.95	0	0.00	47.15	1	16,466	0.01%
2021/01/12	10	46.80	0	0.00	46.45	10	16,505	0.06%
2021/01/11	0	0.00	2	46.95	46.85	-2	16,438	-0.01%
2021/01/08	1	47.50	1	49.95	47.20	0	16,715	0.00%
2021/01/07	2	48.75	3	49.05	49.25	-1	17,142	-0.01%
2021/01/06	9	46.76	9	46.85	47.55	0	17,061	0.00%
2021/01/04	0	0.00	9	45.09	44.30	-9	16,493	-0.05%
2020/12/30	0	0.00	1	43.00	41.70	-1	16,062	-0.01%
2020/12/24	0	0.00	2	40.98	40.00	-2	15,599	-0.01%
2020/12/21	1	39.10	3	39.70	41.30	-2	16,101	-0.01%
2020/12/18	3	40.23	3	40.88	40.25	0	16,590	0.00%
2020/12/17	3	41.72	0	0.00	41.05	3	16,780	0.02%
2020/12/16	5	42.41	4	43.31	41.90	1	16,637	0.01%
2020/12/15	3	41.88	1	41.50	40.10	2	16,134	0.01%
2020/12/14	1	42.80	12	42.40	42.00	-11	15,745	-0.07%
2020/12/11	7	40.36	12	40.99	39.60	-5	15,269	-0.03%
2020/12/10	5	38.66	0	0.00	38.00	5	14,400	0.03%
2020/12/09	2	37.48	1	37.70	37.85	1	14,175	0.01%
2020/12/08	0	0.00	5	36.90	38.40	-5	14,060	-0.04%
2020/12/07	3	34.37	2	34.70	35.60	1	13,878	0.01%
2020/12/04	2	35.40	3	35.33	34.50	-1	13,808	-0.01%
2020/12/03	0	0.00	9	35.30	35.30	-9	13,736	-0.07%
2020/12/02	0	0.00	2	35.98	36.20	-2	13,687	-0.01%
2020/12/01	5	35.45	0	0.00	35.30	5	13,656	0.04%
2020/11/27	2	38.40	2	37.85	37.90	0	13,375	0.00%
2020/11/26	2	38.23	2	38.18	38.20	0	13,324	0.00%
2020/11/25	0	0.00	20	37.25	37.25	-20	13,226	-0.15%
2020/11/24	2	38.10	0	0.00	37.45	2	13,345	0.01%
2020/11/23	5	37.72	11	37.43	37.40	-6	13,257	-0.05%
2020/11/20	8	37.64	3	37.72	37.45	5	13,199	0.04%
2020/11/18	19	37.32	20	37.82	37.15	-1	13,134	-0.01%
2020/11/17	55	39.08	15	39.32	37.60	40	12,910	0.31%
2020/11/16	37	38.87	102	38.88	39.75	-65	12,129	-0.54%	大賣/
2020/11/13	33	35.88	34	36.10	36.15	-1	11,348	-0.01%
2020/11/12	1	34.80	0	0.00	34.70	1	10,779	0.01%
2020/11/11	48	35.28	10	35.40	34.90	38	10,680	0.36%
2020/11/10	2	35.15	2	35.00	34.10	0	10,446	0.00%
2020/11/09	14	34.54	12	35.01	35.40	2	10,320	0.02%
2020/11/06	2	34.45	2	34.00	34.20	0	10,162	0.00%
2020/11/05	5	34.75	6	34.50	34.10	-1	10,055	-0.01%
2020/11/04	5	34.06	3	34.00	34.00	2	9,872	0.02%
2020/11/03	6	34.23	5	34.04	34.25	1	9,733	0.01%
2020/11/02	59	35.06	59	34.77	34.50	0	9,506	0.00%
2020/10/30	45	35.49	18	35.18	35.45	27	8,876	0.30%
2020/10/29	68	34.13	77	33.85	33.90	-9	7,943	-0.11%
2020/10/28	0	0.00	3	31.80	33.35	-3	6,845	-0.04%
2020/10/27	2	30.65	14	30.41	30.35	-12	6,655	-0.18%
2020/10/26	0	0.00	30	30.70	30.45	-30	6,597	-0.45%
2020/10/23	1	30.95	1	31.20	31.30	0	6,518	0.00%
2020/10/22	76	31.01	44	31.12	30.90	32	6,408	0.50%
2020/10/21	1	30.00	30	29.84	30.15	-29	6,145	-0.47%
2020/10/20	0	0.00	1	31.50	30.60	-1	5,644	-0.02%
2020/10/19	0	0.00	22	30.49	30.95	-22	5,526	-0.40%
2020/10/16	25	30.98	0	0.00	30.50	25	5,385	0.46%
2020/10/15	109	31.21	90	31.08	31.90	19	4,981	0.38%	大買/
2020/10/14	1	28.75	1	29.00	29.00	0	4,259	0.00%
2020/10/13	1	25.75	3	26.78	26.40	-2	3,957	-0.05%
2020/10/12	30	25.64	2	25.80	25.65	28	3,728	0.75%
2020/10/06	1	25.30	0	0.00	25.20	1	3,806	0.03%
2020/10/05	0	0.00	4	23.89	24.50	-4	3,824	-0.10%
2020/09/29	0	0.00	2	23.80	23.75	-2	3,900	-0.05%
2020/09/25	4	24.60	42	25.30	23.80	-38	3,853	-0.99%
2020/09/24	135	26.50	133	26.92	25.60	2	3,598	0.06%	大買/大賣/
2020/09/23	0	0.00	24	25.59	26.05	-24	3,046	-0.79%
2020/09/22	33	25.40	36	25.61	25.65	-3	2,376	-0.13%
2020/09/17	2	22.50	0	0.00	22.85	2	1,997	0.10%
2020/09/16	43	23.38	1	23.30	23.00	42	1,979	2.12%
2020/09/15	0	0.00	1	22.60	22.60	-1	1,898	-0.05%
2020/09/07	7	22.51	0	0.00	22.30	7	1,900	0.37%
2020/09/03	0	0.00	6	22.10	22.00	-6	1,842	-0.33%
2020/09/02	1	22.30	0	0.00	22.00	1	1,827	0.05%
2020/08/28	26	24.20	2	24.00	23.45	24	1,745	1.38%
2020/08/27	0	0.00	10	22.55	22.70	-10	1,517	-0.66%
2020/08/26	0	0.00	10	22.54	22.65	-10	1,478	-0.68%
2020/08/25	2	22.60	3	22.65	22.15	-1	1,429	-0.07%
2020/08/19	0	21.20	0	0.00	21.30	0	1,267	0.00%
2020/08/18	1	21.50	0	0.00	22.00	1	1,253	0.08%
2020/08/17	0	0.00	1	21.20	21.30	-1	1,241	-0.08%
2020/08/07	1	21.00	2	20.95	21.35	-1	1,210	-0.08%
2020/08/03	0	0.00	22	20.70	20.60	-22	1,191	-1.85%
2020/07/31	20	20.85	0	0.00	20.95	20	1,189	1.68%
2020/07/30	2	20.70	3	20.70	20.70	-1	1,183	-0.08%
2020/07/28	1	20.35	1	20.20	20.10	0	1,165	0.00%
2020/07/27	13	22.28	2	22.48	21.15	11	1,143	0.96%
2020/07/23	0	0.00	1	22.60	22.40	-1	1,017	-0.10%
2020/07/21	0	0.00	1	22.65	22.50	-1	973	-0.10%
2020/07/20	3	22.50	2	22.43	22.45	1	954	0.10%
2020/07/14	3	23.35	2	23.30	22.85	1	850	0.12%
2020/07/13	1	22.00	0	0.00	22.05	1	725	0.14%
2020/07/10	1	22.00	1	23.10	22.70	0	704	0.00%
2020/07/09	0	0.00	4	22.83	22.90	-4	619	-0.65%
2020/07/06	1	20.70	1	20.85	20.60	0	492	0.00%
2020/06/09	5	20.17	0	0.00	20.00	5	587	0.85%
2020/06/04	2	19.50	0	0.00	19.70	2	598	0.33%
2020/05/29	0	0.00	5	19.00	19.00	-5	633	-0.79%
2020/05/25	1	18.90	0	0.00	19.00	1	653	0.15%
2020/04/29	3	18.45	0	0.00	18.40	3	606	0.49%
2020/04/16	1	17.80	0	0.00	17.80	1	579	0.17%
2020/04/01	0	17.25	0	0.00	17.25	0	566	0.00%
2020/03/30	0	17.85	0	0.00	17.85	0	558	0.00%
2019/12/19	0	0.00	1	22.35	22.20	-1	891	-0.11%
2019/12/18	0	0.00	1	21.80	21.95	-1	764	-0.13%
2019/12/12	0	0.00	1	21.00	21.00	-1	767	-0.13%
2019/12/06	0	0.00	1	21.45	21.45	-1	859	-0.12%
2019/12/03	7	22.38	37	22.40	22.05	-30	853	-3.52%
2019/12/02	0	0.00	1	21.65	21.65	-1	720	-0.14%
2019/11/28	2	21.05	0	0.00	20.95	2	702	0.28%
2019/11/20	0	0.00	4	22.10	21.80	-4	701	-0.57%
2019/11/19	45	21.23	11	21.30	21.35	34	598	5.68%
2019/11/14	10	21.10	9	20.65	20.65	1	698	0.14%
2019/10/09	1	20.30	0	0.00	20.30	1	879	0.11%
2019/10/04	3	20.80	0	0.00	20.80	3	872	0.34%
2019/10/01	2	20.90	0	0.00	20.95	2	879	0.23%
2019/09/17	1	22.40	0	0.00	22.60	1	821	0.12%
2019/09/12	0	0.00	2	21.70	22.35	-2	766	-0.26%
2019/08/27	0	20.40	0	0.00	20.50	0	653	0.00%
2019/08/21	1	21.10	0.2	20.75	20.75	0.8	643	0.12%
2019/08/20	0	0.00	8	20.71	20.90	-8	632	-1.27%
2019/08/01	5	20.40	0	0.00	20.05	5	602	0.83%
2019/07/22	0	0.00	4	21.25	21.25	-4	469	-0.85%
2019/07/17	0	0.00	3	21.05	21.00	-3	488	-0.61%
2019/07/08	0	0.00	1	21.20	21.20	-1	698	-0.14%
2019/07/02	2	20.75	0	0.00	20.70	2	977	0.20%
2019/06/18	2	19.70	0	0.00	19.55	2	1,444	0.14%
2019/06/10	0	0.00	4	19.40	19.40	-4	1,618	-0.25%
2019/05/08	1	22.85	0	0.00	23.00	1	1,849	0.05%
2019/05/06	0	0.00	2	23.50	23.50	-2	1,854	-0.11%
2019/04/30	0	0.00	1	24.20	24.20	-1	1,852	-0.05%
2019/04/26	0	0.00	2	24.50	24.50	-2	1,858	-0.11%
2019/04/24	3	24.70	0	0.00	24.70	3	1,860	0.16%
2019/04/18	1	25.50	0	0.00	25.20	1	1,882	0.05%
2019/04/17	4	26.16	0	0.00	25.60	4	1,878	0.21%
2019/04/16	0	0.00	1	25.50	25.80	-1	1,814	-0.06%
2019/04/15	1	26.30	1	26.00	26.00	0	1,780	0.00%
2019/04/12	6	24.90	2	24.80	24.80	4	1,715	0.23%
2019/04/11	0	0.00	5	24.82	24.85	-5	1,709	-0.29%
2019/04/10	0	0.00	2	25.35	25.30	-2	1,688	-0.12%
2019/04/09	1	25.90	2	26.00	25.90	-1	1,658	-0.06%
2019/04/08	6	25.38	10	25.15	26.20	-4	1,550	-0.26%
2019/04/01	0	0.00	3	24.15	24.15	-3	1,392	-0.22%
2019/03/28	8	25.00	0	0.00	24.60	8	1,357	0.59%
2019/03/27	11	24.27	0	0.00	24.90	11	1,298	0.85%
2019/03/26	0	0.00	8	24.75	24.85	-8	1,285	-0.62%
2019/03/25	1	25.20	0	0.00	25.00	1	1,274	0.08%
2019/03/22	15	25.45	3	25.30	25.95	12	1,227	0.98%
2019/03/18	1	23.80	0	0.00	23.85	1	1,001	0.10%
2019/03/15	10	24.05	2	24.15	23.95	8	1,000	0.80%
2019/03/14	1	23.20	0	0.00	24.05	1	928	0.11%
2019/03/07	1	23.20	0	0.00	22.75	1	875	0.11%
2019/03/04	0	0.00	3	23.25	23.30	-3	900	-0.33%
2019/02/27	1	23.30	0	0.00	23.40	1	906	0.11%
2019/02/25	3	24.02	0	0.00	23.80	3	899	0.33%
2019/02/18	1	22.50	1	22.50	22.25	0	917	0.00%
2019/02/15	1	24.00	0	0.00	23.75	1	907	0.11%
2019/02/14	1	24.20	10	24.00	24.10	-9	900	-1.00%
2019/02/13	0	23.25	0	0.00	23.35	0	866	0.00%
2019/01/23	0	0.00	2	22.65	22.70	-2	903	-0.22%
2019/01/22	0	22.85	3	22.65	22.65	-3	913	-0.33%
2019/01/17	2	22.95	0	0.00	22.85	2	961	0.21%
2019/01/16	0	0.00	1	22.80	22.75	-1	959	-0.10%
2019/01/14	3	22.75	0	0.00	22.75	3	952	0.32%
2019/01/04	0	0.00	1	20.90	21.05	-1	945	-0.11%
2019/01/03	0	0.00	2	21.75	21.55	-2	980	-0.20%
2018/12/25	5	21.95	0	0.00	21.90	5	1,099	0.45%
2018/12/19	1	23.40	0	0.00	23.00	1	1,169	0.09%
2018/12/17	0	0.00	1	22.70	22.75	-1	1,148	-0.09%
2018/12/13	1	23.40	1	23.30	23.20	0	1,166	0.00%
2018/12/12	0	22.95	0	0.00	22.75	0	1,144	0.00%
2018/11/28	0	24.15	0	0.00	24.25	0	1,346	0.00%
2018/11/16	0	24.00	0	0.00	23.90	0	1,806	0.00%
2018/11/15	0	0.00	10.3	23.90	23.80	-10.3	1,797	-0.57%
2018/11/06	1	23.25	0	0.00	22.80	1	2,060	0.05%
2018/11/02	10	24.05	0	0.00	23.55	10	2,225	0.45%
2018/10/31	0	0.00	3	23.05	22.85	-3	2,340	-0.13%
2018/10/29	1	22.25	0	0.00	21.95	1	2,541	0.04%
2018/10/26	5	20.85	0	0.00	21.40	5	2,573	0.19%
2018/10/16	0	0.00	1	24.55	24.25	-1	3,187	-0.03%
2018/10/15	0	25.60	0	0.00	23.50	0	3,240	0.00%
2018/10/05	1	27.20	0	0.00	26.55	1	3,965	0.03%
2018/10/03	0	0.00	5	27.05	27.00	-5	3,925	-0.13%
2018/10/01	5	27.10	0	0.00	27.35	5	3,945	0.13%
2018/09/28	1	27.10	0	0.00	26.90	1	3,968	0.03%
2018/09/19	0	0.00	2	26.95	26.80	-2	4,099	-0.05%
2018/09/17	1	27.65	0	0.00	27.20	1	4,179	0.02%
2018/09/13	1	26.50	0	0.00	26.40	1	4,298	0.02%
2018/09/10	3	26.57	4	26.50	25.60	-1	4,559	-0.02%
2018/09/06	0	0.00	4	28.05	27.95	-4	5,046	-0.08%
2018/09/05	2	28.10	0	0.00	28.25	2	5,163	0.04%
2018/09/03	1	28.00	0	0.00	27.50	1	5,272	0.02%
2018/08/31	1	28.00	0	0.00	27.95	1	5,279	0.02%
2018/08/30	2	28.20	2	27.60	27.60	0	5,290	0.00%
2018/08/28	2	29.10	2	28.70	28.70	0	5,308	0.00%
2018/08/27	0	0.00	1	28.50	28.50	-1	5,183	-0.02%
2018/08/23	1	28.45	3	28.15	28.15	-2	5,347	-0.04%
2018/08/21	0	0.00	1	28.25	28.20	-1	5,650	-0.02%
2018/08/17	0	0.00	1	28.00	27.90	-1	5,788	-0.02%
2018/08/14	10	27.30	2	26.90	27.90	8	5,812	0.14%
2018/08/13	3	26.80	0	0.00	26.30	3	5,798	0.05%
2018/08/08	0	0.00	2	29.70	28.70	-2	5,648	-0.04%
2018/08/07	2	29.95	1	30.35	29.90	1	5,587	0.02%
2018/08/06	1	30.75	3	30.23	30.30	-2	5,588	-0.04%
2018/08/03	1	30.30	1	30.30	30.25	0	5,528	0.00%
2018/08/01	1	29.50	0	0.00	29.15	1	5,353	0.02%
2018/07/20	0	0.00	1	28.95	28.00	-1	4,774	-0.02%
2018/07/18	1	29.25	0	0.00	28.80	1	4,706	0.02%
2018/07/17	0	29.20	0	0.00	29.20	0	4,671	0.00%
2018/07/16	2	29.75	7	30.28	30.70	-5	4,591	-0.11%
2018/07/13	0	0.00	4	29.01	29.35	-4	4,243	-0.09%
2018/07/05	1	25.75	0	0.00	25.70	1	4,005	0.02%
2018/07/04	5	27.00	0	0.00	27.00	5	3,975	0.13%
2018/07/03	0	0.00	5	27.40	27.05	-5	3,965	-0.13%
2018/06/28	1	27.85	1	28.30	27.70	0	3,849	0.00%
2018/06/27	2	27.88	4	28.54	27.85	-2	3,826	-0.05%
2018/06/26	0	0.00	3	26.57	27.85	-3	3,773	-0.08%
2018/06/25	3	28.00	0	0.00	27.25	3	3,717	0.08%
2018/06/22	2	29.80	0	0.00	29.60	2	3,627	0.06%
2018/06/21	0	0.00	3	30.40	30.80	-3	3,558	-0.08%
2018/06/20	2	28.35	2	28.73	28.60	0	3,388	0.00%
2018/06/19	4	29.55	0	0.00	29.05	4	3,308	0.12%
2018/06/14	8	30.55	18.4	30.23	30.60	-10.4	3,094	-0.34%
2018/06/13	0	0.00	1	28.55	28.80	-1	2,682	-0.04%
2018/06/12	1	27.40	7	27.40	27.20	-6	2,561	-0.23%
2018/06/08	2	28.08	0	0.00	28.15	2	2,393	0.08%
2018/06/07	3	28.10	10	27.90	28.10	-7	2,365	-0.30%
2018/06/06	2	28.30	3	28.55	27.95	-1	2,328	-0.04%
2018/06/05	10	27.55	10	27.85	27.75	0	2,245	0.00%
2018/06/04	0	0.00	5	27.62	27.70	-5	2,196	-0.23%
2018/06/01	2	27.55	0	0.00	27.40	2	2,120	0.09%
2018/05/31	17	27.96	0	0.00	27.40	17	2,054	0.83%
2018/05/30	1	27.75	10	28.04	28.40	-9	1,855	-0.48%
2018/05/29	7	27.64	9	27.62	27.15	-2	1,654	-0.12%
2018/05/28	0	0.00	5	26.55	27.00	-5	1,494	-0.33%
2018/05/25	3	25.65	0	0.00	25.65	3	1,343	0.22%
2018/05/21	0	0.00	1	24.80	24.80	-1	1,168	-0.09%
2018/05/18	10	24.90	0	0.00	24.70	10	1,113	0.90%
2018/05/15	0	0.00	5	24.20	24.25	-5	959	-0.52%
2018/05/14	0	0.00	3	24.40	24.05	-3	941	-0.32%
2018/05/11	1	24.15	1	23.90	23.80	0	874	0.00%
2018/05/04	0	0.00	10	22.16	22.20	-10	824	-1.21%
2018/05/03	1	22.75	0	0.00	22.50	1	816	0.12%
2018/04/26	9	23.76	0	0.00	23.40	9	818	1.10%
2018/04/20	0	0.00	1	22.70	23.15	-1	681	-0.15%
2018/04/17	3	22.95	0	0.00	23.15	3	664	0.45%
2018/04/16	0	0.00	2	23.20	23.00	-2	650	-0.31%
2018/04/12	0	0.00	2	22.75	23.00	-2	622	-0.32%
2018/04/02	2	21.70	0	0.00	21.80	2	657	0.30%
2018/03/28	0	0.00	1	21.10	21.00	-1	639	-0.16%
2018/03/22	0	0.00	2	21.25	21.25	-2	658	-0.30%
2018/03/15	0	0.00	8	21.90	21.85	-8	635	-1.26%
2018/03/13	1	21.85	0	0.00	21.70	1	632	0.16%
2018/03/12	0	0.00	10	21.40	21.30	-10	615	-1.62%
2018/03/07	1	21.00	1	20.80	20.85	0	622	0.00%
2018/02/09	0	0.00	5	20.40	20.45	-5	678	-0.74%
2018/02/08	0	0.00	1	20.55	20.65	-1	681	-0.15%
2018/02/07	1	20.55	0	0.00	20.65	1	692	0.14%
2018/02/06	0	0.00	1	20.70	20.20	-1	751	-0.13%
2018/01/25	5	21.40	0	0.00	21.15	5	803	0.62%
2018/01/24	0	0.00	1	21.45	21.25	-1	851	-0.12%
2018/01/23	1	21.55	0	0.00	21.55	1	895	0.11%
2018/01/17	0	0.00	3	21.40	21.40	-3	997	-0.30%
2018/01/05	5	22.45	0	0.00	22.45	5	1,112	0.45%
2018/01/03	4	21.05	0	0.00	21.40	4	1,101	0.36%
2018/01/02	1	21.15	0	0.00	21.20	1	1,206	0.08%