德宏 (5475)-美好-泰山券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.00
漲跌
▲0.30
漲幅
+2.36%
成交量
928張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	12.75	0	0.00	12.75	1	569	0.18%
2024/05/21	0	0.00	3	12.85	13.30	-3	481	-0.62%
2024/05/16	0	0.00	3	12.20	12.20	-3	412	-0.73%
2024/05/15	3	11.60	10	11.75	11.55	-7	402	-1.74%
2024/05/14	0	0.00	2	12.45	11.95	-2	393	-0.51%
2024/05/13	0	0.00	5	11.90	12.40	-5	376	-1.33%
2024/04/19	5	10.60	0	0.00	10.55	5	286	1.74%
2024/04/15	5	11.15	0	0.00	11.10	5	280	1.78%
2024/04/01	5	11.10	0	0.00	11.20	5	280	1.78%
2024/03/14	0	11.80	0	0.00	11.80	0	283	0.00%
2024/03/11	5	12.20	0	0.00	12.25	5	269	1.86%
2023/12/27	0	0.00	1	12.60	12.40	-1	272	-0.37%
2023/12/01	0	0.00	6	13.40	13.40	-6	306	-1.96%
2023/11/22	1	12.25	0	0.00	12.25	1	281	0.36%
2023/11/13	5	12.05	0	0.00	12.05	5	293	1.71%
2023/08/21	0	0.00	1	12.60	12.55	-1	744	-0.13%
2023/07/27	1	13.70	0	0.00	13.85	1	797	0.13%
2023/07/04	0	0.00	0	13.80	13.65	0	876	0.00%
2023/07/03	1	13.85	0	0.00	13.85	1	893	0.11%
2023/06/12	1	15.90	0	0.00	15.75	1	1,364	0.07%
2023/05/09	0	0.00	10	15.35	15.30	-10	1,531	-0.65%
2023/05/03	0	0.00	1	16.25	16.25	-1	1,497	-0.07%
2023/04/17	0	0.00	2	16.50	16.55	-2	1,485	-0.13%
2023/04/10	1	16.15	1	15.45	16.15	0	1,366	0.00%
2023/03/30	1	16.20	2	16.33	16.20	-1	1,254	-0.08%
2023/03/29	2	15.30	0	0.00	16.00	2	1,174	0.17%
2023/03/23	0	0.00	4	14.30	14.75	-4	932	-0.43%
2023/03/09	0	0.00	2	13.40	13.00	-2	745	-0.27%
2023/03/07	2	13.58	0	0.00	13.60	2	726	0.28%
2023/03/01	0	0.00	59	12.60	12.60	-59	698	-8.45%
2023/02/24	0	0.00	1	13.00	12.90	-1	700	-0.14%
2023/02/23	20	13.35	0	0.00	13.00	20	696	2.87%
2023/02/21	42	13.55	0	0.00	13.65	42	691	6.07%
2023/02/16	0	0.00	2	13.00	12.95	-2	649	-0.31%
2023/02/07	2	11.60	0	0.00	11.60	2	852	0.23%
2023/01/13	0	0.00	6	11.81	11.70	-6	859	-0.69%
2022/12/09	2	11.25	0	0.00	11.25	2	839	0.24%
2022/11/07	0	0.00	1	11.90	12.00	-1	1,162	-0.09%
2022/11/03	2	11.35	1	11.70	11.50	1	1,092	0.09%
2022/09/02	10	14.00	0	0.00	13.60	10	1,336	0.75%
2022/08/29	0	0.00	2	13.80	13.90	-2	1,480	-0.14%
2022/08/25	2	14.48	0	0.00	14.40	2	1,444	0.14%
2022/08/12	0	0.00	1	12.30	12.30	-1	1,007	-0.10%
2022/08/11	1	11.15	0	0.00	11.20	1	985	0.10%
2022/07/27	2	12.25	0	0.00	12.20	2	1,077	0.19%
2022/07/25	0	0.00	1.4	12.64	12.70	-1.4	1,078	-0.13%
2022/07/19	0	0.00	2	12.85	12.90	-2	1,093	-0.18%
2022/07/18	0	12.25	0	0.00	12.25	0	1,090	0.00%
2022/07/13	1	12.00	0	0.00	11.90	1	1,102	0.09%
2022/07/08	1	12.85	0	0.00	13.05	1	1,114	0.09%
2022/06/28	0	0.00	6	16.38	16.70	-6	1,069	-0.56%
2022/06/24	2	15.23	1	15.85	15.05	1	1,365	0.07%
2022/06/23	1	15.15	1	15.55	15.15	0	1,363	0.00%
2022/06/07	0	0.00	1	13.35	14.45	-1	1,454	-0.07%
2022/06/06	1	13.25	0	0.00	13.15	1	1,453	0.07%
2022/05/17	0	0.00	1	13.75	13.75	-1	2,038	-0.05%
2022/05/13	1	12.90	0	0.00	13.35	1	2,046	0.05%
2022/05/11	5	13.55	0	0.00	13.45	5	2,281	0.22%
2022/04/28	0	0.00	1	15.35	15.40	-1	2,332	-0.04%
2022/04/25	0	0.00	8	15.90	15.55	-8	2,348	-0.34%
2022/04/12	0	0.00	1	17.55	17.90	-1	2,824	-0.04%
2022/04/11	1	17.65	0	0.00	17.90	1	2,854	0.04%
2022/04/01	0	0.00	1	20.75	20.70	-1	3,147	-0.03%
2022/03/31	1	21.55	0	0.00	21.10	1	3,261	0.03%
2022/03/30	1	22.45	0	0.00	22.15	1	3,393	0.03%
2022/03/29	0	0.00	1	21.70	21.70	-1	3,157	-0.03%
2022/03/28	1	22.10	0	0.00	22.10	1	3,428	0.03%
2022/03/23	0	0.00	10	22.06	22.10	-10	4,247	-0.24%
2022/03/22	0	0.00	2	21.83	21.80	-2	5,056	-0.04%
2022/03/21	4	21.85	0	0.00	21.60	4	5,321	0.08%
2022/03/18	0	0.00	2	21.45	21.85	-2	5,362	-0.04%
2022/03/17	2	20.80	0	0.00	20.85	2	5,398	0.04%
2022/03/16	4	20.45	12	19.93	19.90	-8	5,562	-0.14%
2022/03/11	0	0.00	8	22.55	22.00	-8	6,482	-0.12%
2022/03/03	0	0.00	5	27.40	27.35	-5	6,287	-0.08%
2022/02/23	2	28.80	2	28.80	28.70	0	6,337	0.00%
2022/02/22	6	26.90	2	27.23	26.95	4	5,969	0.07%
2022/02/16	2	27.88	0	0.00	27.80	2	6,161	0.03%
2022/02/15	0	0.00	2	27.65	27.65	-2	6,198	-0.03%
2022/02/14	0	0.00	3	27.90	27.80	-3	6,274	-0.05%
2022/02/11	9	29.18	4	29.21	28.80	5	6,295	0.08%
2022/02/07	0	0.00	2	28.28	28.25	-2	6,127	-0.03%
2022/01/26	6	27.73	2	27.73	27.55	4	6,152	0.07%
2022/01/24	2	27.63	4	28.00	27.80	-2	6,249	-0.03%
2022/01/19	3	29.00	0	0.00	29.00	3	6,440	0.05%
2022/01/14	0	0.00	2	27.95	28.25	-2	6,466	-0.03%
2022/01/11	0	0.00	5	29.63	29.45	-5	6,444	-0.08%
2022/01/03	2	34.58	0	0.00	34.65	2	6,280	0.03%
2021/12/30	1	35.10	0	0.00	34.85	1	6,315	0.02%
2021/12/29	2	35.33	2	35.65	35.40	0	6,281	0.00%
2021/12/28	5	35.48	4	35.63	35.05	1	6,232	0.02%
2021/12/27	4	35.84	0	0.00	35.40	4	6,118	0.07%
2021/12/24	7	36.59	3	37.10	35.60	4	6,049	0.07%
2021/12/23	3	35.93	12	35.70	36.00	-9	6,015	-0.15%
2021/12/22	12	36.72	4	36.85	36.20	8	6,100	0.13%
2021/12/21	6	35.38	2	35.55	35.40	4	6,087	0.07%
2021/12/20	30	36.60	19	36.48	35.60	11	6,187	0.18%
2021/12/17	4	34.90	21	35.00	34.90	-17	5,824	-0.29%
2021/12/16	32	36.01	23	35.84	35.70	9	5,568	0.16%
2021/12/15	1	32.85	18.1	32.27	33.45	-17.1	4,776	-0.36%
2021/12/14	9	30.80	1	31.10	30.45	8	4,531	0.18%
2021/12/13	11	30.88	3	30.72	30.45	8	4,550	0.18%
2021/12/10	4.1	30.27	5	30.56	30.20	-0.9	4,536	-0.02%
2021/12/09	9	34.06	22	34.88	32.05	-13	4,428	-0.29%
2021/12/08	12	32.60	17	33.79	33.95	-5	4,221	-0.12%
2021/12/07	10	30.85	7	30.60	30.90	3	4,102	0.07%
2021/12/02	1	27.75	6	27.76	27.75	-5	3,982	-0.13%
2021/12/01	0	0.00	2	28.63	28.40	-2	4,042	-0.05%
2021/11/29	5	27.27	2	27.70	27.70	3	4,211	0.07%
2021/11/26	1	28.60	0	0.00	28.20	1	4,238	0.02%
2021/11/23	0	0.00	1	29.50	29.20	-1	4,312	-0.02%
2021/11/19	0	0.00	2	29.00	28.55	-2	4,359	-0.05%
2021/11/18	1	28.40	0	0.00	28.50	1	4,461	0.02%
2021/11/17	3	29.53	0	0.00	29.10	3	4,461	0.07%
2021/11/15	3	30.67	14	30.99	30.65	-11	4,551	-0.24%
2021/11/12	6	30.55	1	30.70	30.45	5	4,607	0.11%
2021/11/11	12	30.72	6	30.67	30.40	6	4,689	0.13%
2021/11/10	7	30.23	6	29.98	29.80	1	4,711	0.02%
2021/11/08	5	29.80	9	29.91	29.70	-4	4,711	-0.08%
2021/11/05	0	0.00	4	29.70	29.65	-4	4,724	-0.08%
2021/11/04	3	30.13	3	29.92	29.55	0	4,716	0.00%
2021/11/02	7	30.00	2	29.80	29.60	5	4,689	0.11%
2021/11/01	6	30.14	0	0.00	29.75	6	4,670	0.13%
2021/10/29	15	30.23	15	30.45	30.35	0	4,647	0.00%
2021/10/28	3	28.03	0	0.00	28.85	3	4,520	0.07%
2021/10/27	0	0.00	1	28.15	27.85	-1	4,551	-0.02%
2021/10/25	0	0.00	2	28.08	27.90	-2	4,831	-0.04%
2021/10/22	3	28.05	6	27.60	27.30	-3	5,020	-0.06%
2021/10/21	0	0.00	2	28.05	27.90	-2	5,166	-0.04%
2021/10/20	4	28.04	0	0.00	27.95	4	5,343	0.07%
2021/10/19	1	28.60	0	0.00	28.25	1	5,627	0.02%
2021/10/18	1	27.90	0	0.00	27.90	1	5,799	0.02%
2021/10/14	1	27.95	0	0.00	28.00	1	6,630	0.02%
2021/10/13	4	29.08	0	0.00	27.95	4	6,790	0.06%
2021/10/12	1	29.85	0	0.00	29.50	1	6,963	0.01%
2021/10/08	1	31.10	0	0.00	30.60	1	7,082	0.01%
2021/10/07	0	0.00	3	28.80	29.95	-3	7,310	-0.04%
2021/10/06	0	0.00	2	27.45	27.50	-2	7,277	-0.03%
2021/10/04	1	28.20	1	29.20	27.35	0	7,333	0.00%
2021/10/01	4	29.81	4	30.13	29.00	0	7,390	0.00%
2021/09/30	8	31.33	7	31.50	31.00	1	7,408	0.01%
2021/09/29	8	32.14	7	31.71	30.80	1	7,411	0.01%
2021/09/28	4	32.53	4	32.96	33.75	0	7,535	0.00%
2021/09/27	2	31.85	7.1	31.94	32.65	-5.1	7,597	-0.07%
2021/09/22	0	0.00	2	30.00	29.85	-2	7,805	-0.03%
2021/09/17	1	30.45	0	0.00	30.40	1	8,112	0.01%
2021/09/16	3	30.90	4	32.15	30.95	-1	8,325	-0.01%
2021/09/15	0	0.00	1	31.20	30.80	-1	8,357	-0.01%
2021/09/14	4	31.88	15	31.98	31.65	-11	8,474	-0.13%
2021/09/13	0	0.00	5	32.95	32.70	-5	8,651	-0.06%
2021/09/10	0	0.00	3	31.22	31.80	-3	8,445	-0.04%
2021/09/08	3	27.78	0	0.00	27.25	3	8,298	0.04%
2021/09/07	0	0.00	10	28.98	29.10	-10	8,304	-0.12%
2021/09/06	12	30.38	5	31.70	29.00	7	8,310	0.08%
2021/09/03	5	32.11	2	32.10	31.70	3	8,294	0.04%
2021/09/02	1	32.80	4	32.41	32.40	-3	8,303	-0.04%
2021/09/01	0	0.00	7	31.10	31.10	-7	8,223	-0.09%
2021/08/27	4	30.75	0	0.00	30.75	4	8,181	0.05%
2021/08/26	0	0.00	1	31.00	30.30	-1	8,156	-0.01%
2021/08/25	0	0.00	2	30.55	30.40	-2	8,154	-0.02%
2021/08/24	5	29.65	0	0.00	29.50	5	8,141	0.06%
2021/08/23	0	0.00	11	30.36	30.80	-11	8,116	-0.14%
2021/08/20	5	27.80	0	0.00	28.00	5	8,100	0.06%
2021/08/19	13.1	28.79	1	28.50	27.80	12.1	8,189	0.15%
2021/08/17	35	28.91	5	28.94	28.45	30	8,170	0.37%
2021/08/13	0	0.00	3	31.70	31.00	-3	8,202	-0.04%
2021/08/12	1	29.20	1	32.40	33.00	0	8,288	0.00%
2021/08/11	4	31.90	3	30.95	30.95	1	8,288	0.01%
2021/08/10	3	34.00	2	34.20	34.20	1	8,266	0.01%
2021/08/05	0	0.00	10	37.00	37.10	-10	8,345	-0.12%
2021/08/04	0	0.00	0.4	37.80	37.95	-0.4	8,330	0.00%
2021/08/03	10	36.35	0	0.00	35.25	10	8,317	0.12%
2021/08/02	0	0.00	2	33.45	33.45	-2	8,285	-0.02%
2021/07/30	4	36.73	1	36.00	35.80	3	8,240	0.04%
2021/07/29	6	36.40	4	38.14	38.25	2	8,188	0.02%
2021/07/28	18	37.89	0	0.00	37.80	18	8,004	0.22%
2021/07/26	7	42.06	0	0.00	41.80	7	7,683	0.09%
2021/07/23	5	44.28	0	0.00	44.25	5	7,528	0.07%
2021/07/22	1	49.30	0	0.00	49.15	1	7,356	0.01%
2021/07/21	4	49.70	100	49.66	50.80	-96	7,166	-1.34%
2021/07/20	1	49.30	9	49.06	47.60	-8	6,804	-0.12%
2021/07/19	101	44.79	12	44.84	47.30	89	6,315	1.41%	大買/
2021/07/16	10	44.26	6	43.15	43.00	4	6,164	0.06%
2021/07/15	3	42.00	0	0.00	41.65	3	6,042	0.05%
2021/07/14	6	40.35	2	41.38	40.35	4	5,899	0.07%
2021/07/12	0	0.00	3	39.63	39.80	-3	5,549	-0.05%
2021/07/09	8	36.71	4	37.25	36.20	4	5,491	0.07%
2021/07/08	5	36.54	2	37.88	37.60	3	5,435	0.06%
2021/07/07	2	36.45	5	36.86	36.40	-3	5,346	-0.06%
2021/07/06	2	36.05	4	37.03	37.20	-2	5,277	-0.04%
2021/07/05	4	37.74	0	0.00	37.30	4	5,158	0.08%
2021/07/02	0	0.00	2	36.50	37.45	-2	4,846	-0.04%
2021/07/01	3	34.52	0	0.00	34.05	3	4,523	0.07%
2021/06/30	1	36.45	3	36.72	36.90	-2	4,366	-0.05%
2021/06/29	3	38.15	9	37.53	37.70	-6	4,236	-0.14%
2021/06/28	9	36.64	120.1	37.38	37.70	-111.1	4,014	-2.77%	大賣/鉅額交易
2021/06/25	11	33.82	2	34.08	34.30	9	3,683	0.24%
2021/06/24	100	30.40	1	29.55	31.20	99	3,451	2.87%
2021/06/23	1	28.40	0	29.30	28.40	1	3,361	0.03%
2021/06/22	8.1	33.89	7	33.00	31.50	1.1	3,240	0.03%
2021/06/18	0	0.00	2	30.30	30.80	-2	2,933	-0.07%
2021/06/11	1	24.60	70	26.00	24.25	-69	2,768	-2.49%
2021/06/08	0	0.00	0.3	28.40	28.60	-0.3	2,570	-0.01%
2021/06/03	1	26.80	2	26.55	26.80	-1	2,480	-0.04%
2021/05/28	20	21.60	0	0.00	21.60	20	2,225	0.90%
2021/05/27	2	18.33	9	19.13	19.65	-7	2,150	-0.33%
2021/05/25	2	17.60	0	0.00	17.60	2	1,921	0.10%
2021/05/24	17	17.99	0	0.00	18.90	17	1,787	0.95%
2021/05/21	0	0.00	0	17.95	17.95	0	1,569	0.00%
2021/05/20	35	16.29	15	16.30	16.35	20	1,508	1.33%
2021/05/12	0	0.00	5	14.15	14.15	-5	1,164	-0.43%
2021/05/11	8	16.15	0	0.00	15.70	8	1,147	0.70%
2021/05/10	12	16.15	0	0.00	16.10	12	1,112	1.08%
2021/05/05	0	0.00	6	14.45	14.50	-6	998	-0.60%
2021/05/04	6	14.50	0	0.00	13.90	6	972	0.62%
2021/01/29	0	0.00	0	3.25	3.50	0	267	0.00%
2021/01/05	0	0.00	0	3.75	4.00	0	260	0.00%
2020/12/29	0	0.00	0	4.05	4.12	0	255	-0.01%
2020/08/31	0	2.62	0	0.00	2.62	0	234	0.00%
2019/11/22	0	0.00	12	3.41	3.70	-12	460	-2.61%
2019/11/01	0	0.00	1	6.08	6.10	-1	378	-0.26%
2019/10/16	0	0.00	62	6.06	6.01	-62	410	-15.10%
2019/10/09	0	0.00	32	6.23	6.21	-32	407	-7.86%
2019/10/08	0	0.00	12	6.34	6.30	-12	406	-2.95%
2019/10/07	0	0.00	6	6.31	6.30	-6	417	-1.44%
2019/10/04	0	0.00	24	6.37	6.33	-24	417	-5.75%
2019/10/03	0	0.00	24	6.36	6.32	-24	419	-5.72%
2019/10/02	0	0.00	14	6.47	6.37	-14	416	-3.36%
2019/10/01	0	0.00	5	6.49	6.45	-5	417	-1.20%
2019/09/23	0	0.00	13	6.56	6.56	-13	419	-3.10%
2019/09/19	0	0.00	6	6.68	6.66	-6	410	-1.46%
2019/09/17	0	0.00	7	6.72	6.72	-7	414	-1.70%
2019/09/16	0	0.00	6	6.83	6.80	-6	419	-1.43%
2019/09/10	0	0.00	1	7.11	7.15	-1	415	-0.24%
2019/08/26	0	0.00	5	6.85	6.74	-5	418	-1.19%
2019/08/19	0	0.00	5	6.70	6.67	-5	568	-0.88%
2019/05/31	0	0.00	3	7.89	7.84	-3	1,018	-0.29%
2019/05/28	0	0.00	11	8.29	8.10	-11	1,045	-1.05%
2019/04/30	2	7.65	0	0.00	7.40	2	1,652	0.12%
2019/04/25	2	7.63	0	0.00	7.95	2	1,578	0.13%
2019/04/23	0	0.00	7	8.04	8.08	-7	1,482	-0.47%
2019/04/22	0	0.00	4	7.29	7.35	-4	1,373	-0.29%
2019/04/12	3	6.64	0	0.00	6.61	3	1,318	0.23%
2019/03/26	2	6.70	0	0.00	6.83	2	1,246	0.16%
2019/03/25	2	7.06	0	0.00	6.83	2	1,237	0.16%
2019/03/22	4	7.23	0	0.00	7.20	4	1,230	0.32%
2019/03/21	8	7.26	0	0.00	7.26	8	1,233	0.65%
2019/03/20	2	7.32	0	0.00	7.39	2	1,221	0.16%
2019/03/19	4	7.34	0	0.00	7.32	4	1,216	0.33%
2019/03/18	2	7.35	0	0.00	7.33	2	1,216	0.16%
2019/03/15	2	7.34	0	0.00	7.37	2	1,208	0.17%
2019/03/14	8	7.33	2	7.33	7.34	6	1,204	0.50%
2019/03/13	4	7.41	0	0.00	7.36	4	1,194	0.33%
2019/03/12	9	7.62	0	0.00	7.48	9	1,188	0.76%
2019/03/08	3	7.52	0	0.00	7.58	3	1,177	0.25%
2019/03/07	34	7.90	0	0.00	7.75	34	1,155	2.94%
2019/03/06	1	8.30	0	0.00	8.30	1	1,117	0.09%
2019/03/05	23	8.45	1	8.40	8.38	22	1,104	1.99%
2019/02/27	7	8.61	26	8.92	8.75	-19	1,066	-1.78%
2019/02/26	20	8.40	0	0.00	8.46	20	1,012	1.97%
2019/02/25	0	0.00	30	8.64	8.68	-30	982	-3.05%
2019/02/22	3	7.95	0	0.00	7.90	3	927	0.32%
2019/02/21	1	8.12	0	0.00	8.10	1	902	0.11%
2019/02/13	0	7.20	0	0.00	7.25	0	766	0.00%
2019/01/29	1	7.75	0	0.00	7.70	1	662	0.15%
2019/01/24	2	5.80	5	5.86	5.86	-3	400	-0.75%
2019/01/22	0	5.05	0	0.00	4.85	0	221	0.00%
2018/12/21	0	0.00	4	5.00	4.97	-4	236	-1.69%
2018/12/12	0	5.89	0	0.00	5.85	0	215	0.00%
2018/11/28	0	5.90	0	0.00	5.99	0	229	0.00%
2018/11/16	0	5.80	0	0.00	5.81	0	375	0.00%
2018/10/31	0	0.00	6	5.70	5.73	-6	396	-1.51%
2018/10/29	0	5.70	0	0.00	5.63	0	419	0.00%
2018/10/26	0	0.00	6	5.70	5.65	-6	432	-1.39%
2018/10/15	0	6.19	0	0.00	6.19	0	484	0.00%
2018/09/21	3	7.27	0	0.00	7.25	3	510	0.59%
2018/09/06	13	7.64	0	0.00	7.60	13	553	2.35%
2018/09/04	1	7.84	0	0.00	7.84	1	570	0.18%
2018/09/03	41	7.95	0	0.00	7.86	41	580	7.06%
2018/08/29	0	0.00	3	8.05	8.10	-3	624	-0.48%
2018/08/27	0	7.60	0	0.00	7.61	0	640	0.00%
2018/08/24	15	7.71	5	7.77	7.62	10	672	1.49%
2018/08/23	0	0.00	8	7.97	7.97	-8	697	-1.15%
2018/08/07	4	7.57	0	0.00	7.57	4	704	0.57%
2018/08/02	4	7.84	0	0.00	7.83	4	680	0.59%
2018/08/01	0	0.00	8	8.05	8.01	-8	663	-1.21%
2018/07/23	0	0.00	2	7.68	7.69	-2	605	-0.33%
2018/07/20	0	0.00	0.7	7.64	7.73	-0.7	613	-0.11%
2018/07/10	0	0.00	5	7.55	7.68	-5	624	-0.80%
2018/07/06	6	7.40	0	0.00	7.47	6	627	0.96%
2018/07/05	5	7.59	5	7.69	7.64	0	626	0.00%
2018/07/04	2	7.70	0	0.00	7.72	2	629	0.32%
2018/06/26	6	8.08	0	0.00	8.08	6	619	0.97%
2018/06/25	2	8.09	0	0.00	8.12	2	612	0.33%
2018/06/20	2	8.05	0	0.00	8.02	2	625	0.32%
2018/06/06	0	0.00	5	8.69	8.78	-5	630	-0.79%
2018/05/31	0	0.00	14	8.38	8.47	-14	491	-2.85%
2018/05/23	5	7.81	5	7.99	7.80	0	481	0.00%
2018/04/27	0	0.00	5	7.34	7.27	-5	558	-0.90%
2018/04/26	5	7.00	0	0.00	7.05	5	569	0.88%
2018/04/25	5	7.24	0	0.00	7.30	5	581	0.86%
2018/04/17	4	7.73	0	0.00	7.62	4	681	0.59%
2018/04/10	4	7.97	0	0.00	7.94	4	854	0.47%
2018/03/31	2	8.01	0	0.00	8.02	2	1,190	0.17%
2018/03/30	2	8.03	0	0.00	8.02	2	1,197	0.17%
2018/03/29	1	8.04	0	0.00	8.04	1	1,217	0.08%
2018/03/28	5	8.04	0	0.00	8.05	5	1,269	0.39%
2018/03/26	2	8.03	0	0.00	8.08	2	1,326	0.15%
2018/03/23	2	8.00	0	0.00	8.09	2	1,322	0.15%
2018/03/21	2	8.30	0	0.00	8.34	2	1,315	0.15%
2018/03/20	20	8.30	0	0.00	8.30	20	1,320	1.51%
2018/03/12	8	8.14	0	0.00	8.11	8	1,328	0.60%
2018/03/05	5	8.22	0	0.00	8.21	5	1,374	0.36%
2018/02/26	6	8.24	0	0.00	8.21	6	1,397	0.43%
2018/02/23	6	8.28	0	0.00	8.32	6	1,403	0.43%
2018/02/22	5	8.00	0	0.00	8.12	5	1,412	0.35%
2018/02/21	2	8.00	0	0.00	8.10	2	1,429	0.14%
2018/02/12	0	0.00	5	8.00	7.96	-5	1,440	-0.35%
2018/02/09	5	7.37	4	7.80	7.95	1	1,439	0.07%
2018/02/05	3	8.73	0	0.00	8.71	3	1,442	0.21%
2018/02/02	5	8.97	0	0.00	8.97	5	1,472	0.34%
2018/01/29	0	0.00	1	9.20	9.19	-1	1,579	-0.06%
2018/01/16	9	9.74	0	0.00	9.73	9	1,750	0.51%
2018/01/12	0	0.00	0.1	9.70	9.73	-0.1	1,923	0.00%
2018/01/10	0	0.00	5	9.98	9.97	-5	1,923	-0.26%
2018/01/08	0	0.00	4	9.49	9.39	-4	1,878	-0.21%
2018/01/05	5	9.58	0	0.00	9.50	5	1,893	0.26%
2018/01/04	0	0.00	5	9.70	9.73	-5	1,891	-0.26%
2018/01/03	5	10.00	0	0.00	9.94	5	1,882	0.27%
2018/01/02	0	0.00	3	10.15	10.05	-3	1,863	-0.16%