建達 (6118)-美好-泰山券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.60
漲跌
▲0.15
漲幅
+0.67%
成交量
391張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	2	23.10	22.45	-2	856	-0.23%
2024/11/26	2	22.98	2	23.75	22.80	0	816	0.00%
2024/11/25	1	22.65	0	0.00	23.20	1	683	0.15%
2024/11/20	0	0.00	10	21.18	20.90	-10	662	-1.51%
2024/11/13	10	22.22	0	0.00	21.85	10	666	1.50%
2024/11/11	0	0.00	1	22.60	22.55	-1	669	-0.15%
2024/11/06	0	0.00	1	22.60	22.60	-1	669	-0.15%
2024/11/01	0	0.00	13	22.90	23.00	-13	696	-1.87%
2024/10/30	1	22.70	0	0.00	22.55	1	697	0.14%
2024/10/29	1	23.70	1	22.90	22.90	0	695	0.00%
2024/10/28	0	0.00	3	23.80	23.70	-3	693	-0.43%
2024/10/25	2	24.20	0	0.00	23.70	2	691	0.29%
2024/10/24	1	24.70	2	24.05	24.00	-1	690	-0.14%
2024/10/21	0	0.00	2	23.60	23.60	-2	678	-0.29%
2024/10/18	5	24.01	5	23.83	23.40	0	677	0.00%
2024/10/17	3	24.10	2	23.80	23.75	1	673	0.15%
2024/10/16	0	0.00	1	24.40	24.40	-1	671	-0.15%
2024/10/15	1	24.25	2	24.85	24.35	-1	679	-0.15%
2024/10/11	2	23.85	0	0.00	24.30	2	675	0.30%
2024/10/09	4	24.86	2	24.68	24.50	2	705	0.28%
2024/10/08	2	25.05	2	25.35	25.35	0	708	0.00%
2024/10/07	6	24.67	2	25.15	25.10	4	670	0.60%
2024/10/04	2	24.60	1	25.75	25.75	1	564	0.18%
2024/07/04	0	0.00	0.2	23.95	23.90	-0.2	222	-0.07%
2024/05/14	5	23.48	0	0.00	23.55	5	267	1.87%
2024/03/15	0	0.00	4	23.80	23.80	-4	470	-0.85%
2023/12/26	0	0.00	1	28.50	28.70	-1	900	-0.11%
2023/11/13	1	29.50	1	29.15	28.65	0	865	0.00%
2023/11/06	1	28.35	1	28.65	29.50	0	778	0.00%
2023/11/03	0	0.00	1	28.45	28.45	-1	583	-0.17%
2023/10/04	0	0.00	10	26.61	26.35	-10	1,061	-0.94%
2023/09/25	0	0.00	10	28.65	28.55	-10	1,111	-0.90%
2023/09/18	1	28.25	0	0.00	28.25	1	1,028	0.10%
2023/09/06	11	28.74	0	0.00	29.05	11	1,032	1.07%
2023/09/04	0	0.00	1	25.95	26.00	-1	972	-0.10%
2023/08/10	10	27.25	0	0.00	26.55	10	1,348	0.74%
2023/08/01	0	0.00	3	29.73	29.50	-3	1,352	-0.22%
2023/07/31	0	0.00	15	29.81	29.80	-15	1,349	-1.11%
2023/07/25	0	0.00	11	30.60	30.80	-11	1,331	-0.83%
2023/07/24	5	30.88	4	31.05	30.85	1	1,336	0.07%
2023/07/21	9	31.74	5	31.60	31.35	4	1,337	0.30%
2023/07/20	4	31.40	0	0.00	31.35	4	1,334	0.30%
2023/07/19	3	31.40	11	31.59	31.10	-8	1,336	-0.60%
2023/07/18	5	31.94	5	32.37	32.10	0	1,347	0.00%
2023/07/17	0	0.00	1	33.40	33.25	-1	1,338	-0.07%
2023/07/14	6	33.69	18	34.03	34.20	-12	1,310	-0.92%
2023/07/13	26	34.93	1	34.30	33.25	25	1,259	1.98%
2023/07/12	29	34.11	28	34.11	33.75	1	1,132	0.09%
2023/07/11	6	32.58	16	32.88	32.00	-10	974	-1.03%
2023/07/07	1	31.35	0	0.00	31.60	1	916	0.11%
2023/07/06	8	32.20	1	32.70	32.10	7	922	0.76%
2023/07/03	2	31.28	1	31.55	31.20	1	928	0.11%
2023/06/29	8	31.46	0	0.00	31.20	8	955	0.84%
2023/06/26	2	31.28	0	0.00	31.30	2	994	0.20%
2023/06/21	3	31.63	1	31.80	31.70	2	1,010	0.20%
2023/06/20	0	0.00	5	31.87	31.80	-5	1,016	-0.49%
2023/06/19	5	31.95	0	0.00	31.80	5	1,026	0.49%
2023/06/16	3	32.25	8	32.11	32.25	-5	1,031	-0.48%
2023/06/14	1	32.10	1	32.10	32.00	0	1,041	0.00%
2023/06/13	0	0.00	1	32.55	32.20	-1	1,058	-0.09%
2023/06/12	1	32.65	0	0.00	32.20	1	1,081	0.09%
2023/06/09	8	33.10	0	0.00	32.90	8	1,099	0.73%
2023/06/07	0	0.00	1	33.90	33.80	-1	1,162	-0.09%
2023/05/29	1	35.10	1.2	35.34	34.85	-0.2	1,389	-0.02%
2023/05/18	4	34.50	4	34.05	33.00	0	1,860	0.00%
2023/05/04	0	32.60	0	0.00	32.35	0	3,121	0.00%
2023/04/24	0.1	33.15	0	0.00	33.30	0.1	3,383	0.00%
2023/04/18	0.1	36.35	0	0.00	35.60	0.1	3,527	0.00%
2023/03/13	1	37.80	0	0.00	37.85	1	6,032	0.02%
2023/03/10	0	0.00	1	38.75	38.70	-1	6,452	-0.02%
2023/03/09	1	39.10	1	40.60	39.10	0	6,602	0.00%
2023/03/08	0	0.00	1	38.10	38.20	-1	6,569	-0.02%
2023/03/06	0	0.00	5	38.70	39.00	-5	6,576	-0.08%
2023/03/03	1	38.30	0.6	39.00	38.35	0.4	6,574	0.01%
2023/03/01	0	0.00	5	39.70	39.70	-5	6,565	-0.08%
2023/02/24	5	40.17	6	39.90	39.60	-1	6,527	-0.02%
2023/02/23	7.6	40.36	1	40.40	39.60	6.6	6,487	0.10%
2023/02/22	1	38.65	2	38.65	38.65	-1	6,370	-0.02%
2023/02/21	10	41.23	5	40.40	39.90	5	6,399	0.08%
2023/02/16	0	0.00	1	39.15	39.10	-1	6,273	-0.02%
2023/02/13	1	38.60	0	0.00	38.65	1	6,429	0.02%
2023/02/10	6	40.18	5	39.13	38.60	1	6,602	0.02%
2023/02/09	16	40.84	15	40.12	40.05	1	6,687	0.01%
2023/02/08	0	0.00	12	39.60	39.80	-12	7,026	-0.17%
2023/02/07	5	39.70	5	39.55	39.70	0	7,168	0.00%
2023/02/06	22	40.21	10	40.75	40.45	12	7,206	0.17%
2023/02/03	25	41.92	37	40.90	38.80	-12	7,027	-0.17%
2023/02/02	0	0.00	2	41.90	41.90	-2	6,483	-0.03%
2023/02/01	0	0.00	2	37.85	38.10	-2	6,425	-0.03%
2023/01/31	6	37.60	0	0.00	37.50	6	6,382	0.09%
2023/01/11	1	36.30	5	36.50	36.45	-4	6,259	-0.06%
2023/01/10	5	36.20	0	0.00	36.20	5	6,255	0.08%
2023/01/04	1	38.60	3	37.90	37.60	-2	6,102	-0.03%
2023/01/03	1	36.30	1	36.50	36.50	0	5,834	0.00%
2022/12/28	0	0.00	3	34.80	34.85	-3	5,518	-0.05%
2022/12/27	3	36.45	0	0.00	36.05	3	5,513	0.05%
2022/12/22	0	0.00	5	36.20	35.70	-5	5,509	-0.09%
2022/12/21	5	36.00	0	0.00	36.00	5	5,506	0.09%
2022/12/20	6	35.91	6	36.94	35.25	0	5,491	0.00%
2022/12/12	0	0.00	3	36.30	36.55	-3	5,213	-0.06%
2022/12/09	3	37.10	1	36.50	36.65	2	5,160	0.04%
2022/12/08	1	35.10	0	0.00	36.55	1	5,052	0.02%
2022/12/07	10	36.45	0	0.00	34.45	10	4,994	0.20%
2022/12/06	1	38.00	0	0.00	36.35	1	5,030	0.02%
2022/12/05	11	39.30	12	38.05	37.35	-1	5,113	-0.02%
2022/12/02	5	37.21	2	36.88	36.95	3	4,919	0.06%
2022/11/28	0	0.00	4	31.10	31.35	-4	4,821	-0.08%
2022/11/18	0	0.00	10	33.80	32.80	-10	5,738	-0.17%
2022/11/17	14	34.23	0	0.00	34.05	14	5,792	0.24%
2022/11/14	0	0.00	4	33.45	33.80	-4	6,183	-0.06%
2022/11/11	1	34.10	0	0.00	33.20	1	6,657	0.02%
2022/11/10	0	0.00	30	33.96	33.50	-30	6,995	-0.43%
2022/11/08	31	36.05	2	36.15	33.75	29	7,320	0.40%
2022/11/07	1	34.00	0	0.00	33.25	1	7,510	0.01%
2022/11/04	12	33.45	8	33.83	34.10	4	8,167	0.05%
2022/11/03	1	31.30	10	28.80	32.30	-9	8,348	-0.11%
2022/11/02	10	30.18	0	0.00	29.40	10	8,390	0.12%
2022/10/05	0	0.00	1	34.20	34.10	-1	17,159	-0.01%
2022/10/04	0	0.00	2	34.35	34.65	-2	17,784	-0.01%
2022/09/29	2	34.70	0	0.00	34.10	2	19,592	0.01%
2022/09/23	0	0.00	3	38.90	37.70	-3	21,295	-0.01%
2022/09/21	3	41.10	1	40.85	40.50	2	21,474	0.01%
2022/09/20	1	41.40	0	0.00	41.30	1	21,824	0.00%
2022/09/15	1	43.00	1	41.20	41.25	0	21,927	0.00%
2022/09/14	0	0.00	10	41.36	42.90	-10	21,984	-0.05%
2022/09/13	1	42.90	0	0.00	42.85	1	21,930	0.00%
2022/09/08	1	41.30	1	41.05	41.05	0	21,606	0.00%
2022/09/06	0	0.00	6	43.78	41.30	-6	21,492	-0.03%
2022/09/02	9	45.91	12	44.79	45.20	-3	21,227	-0.01%
2022/09/01	26	45.40	10	44.15	44.05	16	20,843	0.08%
2022/08/31	12	45.40	10	45.95	45.50	2	20,519	0.01%
2022/08/30	0	0.00	1	42.20	42.25	-1	20,208	0.00%
2022/08/29	1	41.50	0	0.00	41.05	1	20,113	0.00%
2022/08/26	0	0.00	1	43.05	43.80	-1	20,024	0.00%
2022/08/23	1	43.15	0	0.00	42.55	1	19,663	0.01%
2022/08/22	0	0.00	1	46.30	43.00	-1	19,579	-0.01%
2022/08/19	1	48.10	21	47.83	45.95	-20	19,506	-0.10%
2022/08/18	24	47.49	23	48.18	47.35	1	19,124	0.01%
2022/08/17	27	47.14	7	47.16	46.90	20	18,605	0.11%
2022/08/16	3	46.33	2	45.30	45.00	1	18,199	0.01%
2022/08/15	2	45.05	2	45.90	46.30	0	18,006	0.00%
2022/08/11	66	48.01	67	47.21	46.10	-1	17,305	-0.01%
2022/08/10	7	44.94	11.2	45.64	46.90	-4.2	16,534	-0.03%
2022/08/09	3	43.78	2	43.70	43.70	1	15,919	0.01%
2022/08/08	4	43.00	4	43.91	43.45	0	15,664	0.00%
2022/08/05	24	43.95	24	43.71	44.90	0	15,416	0.00%
2022/08/04	34	44.42	32	42.61	42.85	2	15,070	0.01%
2022/08/03	3	45.88	13	45.51	45.65	-10	14,511	-0.07%
2022/08/02	10	44.85	14	45.90	44.70	-4	13,980	-0.03%
2022/08/01	4	45.34	6	45.58	45.95	-2	13,700	-0.01%
2022/07/29	135	44.86	128	43.95	43.70	7	13,097	0.05%	大買/大賣/
2022/07/28	33	42.26	31	43.60	44.60	2	12,113	0.02%
2022/07/27	18	38.98	19	39.29	40.55	-1	11,834	-0.01%
2022/07/26	11	40.45	24	39.36	39.30	-13	11,625	-0.11%
2022/07/25	30	39.34	33	39.49	40.25	-3	11,425	-0.03%
2022/07/22	34	40.73	35	40.77	39.20	-1	11,115	-0.01%
2022/07/21	22	40.03	7	40.14	40.20	15	10,421	0.14%
2022/07/20	2	39.20	1	38.90	37.80	1	9,631	0.01%
2022/07/18	3	40.87	4	39.06	38.95	-1	8,977	-0.01%
2022/07/15	19	39.19	24	39.47	38.60	-5	8,418	-0.06%
2022/07/14	55	39.35	49	38.97	38.50	6	7,830	0.08%
2022/07/13	0	0.00	2	39.35	39.35	-2	6,728	-0.03%
2022/07/12	5	37.32	11	37.93	35.80	-6	6,465	-0.09%
2022/07/11	10	36.45	3	36.47	35.20	7	5,765	0.12%
2022/07/08	9	38.34	12	38.07	37.50	-3	5,468	-0.05%
2022/07/07	6	35.42	19	34.52	36.85	-13	4,524	-0.29%
2022/07/06	19	34.04	12	35.14	33.50	7	3,936	0.18%
2022/07/05	0	0.00	2	33.25	33.25	-2	2,984	-0.07%
2022/07/04	33	28.89	6	29.02	30.25	27	3,031	0.89%
2022/07/01	1	28.90	3	29.30	27.50	-2	2,804	-0.07%
2022/06/28	10	29.45	0	0.00	28.70	10	2,329	0.43%
2022/06/27	0	0.00	10	27.57	28.10	-10	1,994	-0.50%
2022/06/23	4	23.99	4	23.70	23.25	0	1,823	0.00%
2022/06/22	10	25.05	0	0.00	25.15	10	1,744	0.57%
2022/06/01	0	0.00	2	26.80	26.60	-2	1,775	-0.11%
2022/05/27	2	26.90	0	0.00	26.00	2	2,043	0.10%
2022/05/25	1	26.20	0	0.00	26.10	1	2,093	0.05%
2022/04/25	0	0.00	2	27.40	27.30	-2	3,668	-0.05%
2022/04/18	0	0.00	3	30.08	29.50	-3	4,068	-0.07%
2022/04/12	0	0.00	16	31.20	31.15	-16	4,199	-0.38%
2022/04/08	6	33.65	0	0.00	34.20	6	4,423	0.14%
2022/04/07	10	32.75	0	0.00	32.70	10	4,227	0.24%
2022/04/01	0	0.00	0	31.60	31.60	0	4,036	0.00%
2022/03/18	0	0.00	20	30.30	30.00	-20	4,739	-0.42%
2022/03/17	50	30.03	30	30.15	30.20	20	5,013	0.40%
2022/03/04	0	0.00	1	32.95	32.15	-1	7,515	-0.01%
2022/03/03	2	34.25	2	34.35	32.85	0	7,527	0.00%
2022/02/21	3	33.87	10	33.77	33.50	-7	7,524	-0.09%
2022/02/18	10	33.47	1	32.20	34.40	9	7,595	0.12%
2022/02/17	5	33.89	7	33.53	32.60	-2	7,724	-0.03%
2022/02/11	2	32.25	2	32.60	32.20	0	8,279	0.00%
2022/02/10	7	33.97	7	32.92	32.65	0	8,429	0.00%
2022/02/09	3	32.40	0	0.00	32.65	3	8,352	0.04%
2022/01/25	5	30.44	5	29.69	28.30	0	8,361	0.00%
2022/01/21	0	0.00	3	32.23	31.35	-3	8,551	-0.04%
2022/01/20	3	32.88	2	32.00	32.00	1	8,455	0.01%
2022/01/19	2	33.35	2	33.03	32.95	0	8,438	0.00%
2022/01/18	23	36.50	23	35.24	34.60	0	8,416	0.00%
2022/01/14	1	33.00	1	31.80	31.80	0	8,086	0.00%
2022/01/12	8	36.07	1	34.80	34.80	7	8,032	0.09%
2022/01/11	1	35.00	2	34.83	34.65	-1	7,805	-0.01%
2022/01/10	2	37.98	1	37.60	37.85	1	7,753	0.01%
2022/01/07	3	38.88	3	37.70	37.05	0	7,730	0.00%
2022/01/06	1	39.65	1	39.95	39.60	0	7,724	0.00%
2022/01/04	5	44.13	5	43.56	42.75	0	7,598	0.00%
2022/01/03	1	47.45	0	0.00	45.50	1	7,515	0.01%
2021/12/16	0	0.00	15	46.40	44.20	-15	7,328	-0.20%
2021/12/15	0	0.00	2	46.25	46.80	-2	7,290	-0.03%
2021/12/14	40	46.59	34	45.73	45.90	6	7,245	0.08%
2021/12/13	3	44.90	3	46.10	46.10	0	6,439	0.00%
2021/12/10	12	40.25	10.1	41.38	41.95	1.9	6,154	0.03%
2021/12/09	16	37.50	3	38.15	38.15	13	5,279	0.25%
2021/12/08	8.1	36.46	1	36.80	34.70	7.1	5,007	0.14%
2021/12/06	1	31.80	1	32.90	32.90	0	4,648	0.00%
2021/12/03	5	28.78	10	29.95	29.95	-5	4,522	-0.11%
2021/12/02	6	29.12	24	28.58	27.25	-18	4,290	-0.42%
2021/12/01	30	29.52	6	29.94	29.95	24	4,071	0.59%
2021/11/29	0	0.00	2	24.30	25.30	-2	3,650	-0.05%
2021/11/25	0	0.00	1	27.85	27.85	-1	3,572	-0.03%
2021/11/22	0	0.00	2	31.65	31.65	-2	3,530	-0.06%
2021/11/16	2	29.90	11	26.97	26.65	-9	3,181	-0.28%
2021/11/12	12	25.68	0	0.00	25.90	12	2,933	0.41%
2021/11/11	5	22.50	46	23.54	23.55	-41	2,719	-1.51%
2021/11/10	5	20.20	5	21.45	21.45	0	2,259	0.00%
2021/11/09	4	19.50	6	18.30	19.50	-2	2,041	-0.10%
2021/11/08	24	16.04	11	16.78	17.75	13	1,845	0.70%
2021/11/04	22	15.30	7	15.61	15.10	15	1,634	0.92%
2021/11/03	10	15.50	0	0.00	15.65	10	1,575	0.63%
2021/11/02	0	0.00	3	16.15	16.20	-3	1,485	-0.20%
2021/11/01	2	17.60	12	17.93	17.90	-10	1,360	-0.74%
2021/10/29	0	0.00	20	15.80	16.35	-20	1,107	-1.81%
2021/10/27	5	15.00	0	0.00	14.90	5	1,095	0.46%
2021/10/21	10	15.00	20	14.63	14.70	-10	1,039	-0.96%
2021/10/20	24	15.23	14	14.73	14.70	10	1,016	0.98%
2021/10/08	0	0.00	1	13.95	13.75	-1	1,294	-0.08%
2021/10/07	0	0.00	1	14.15	13.70	-1	1,331	-0.08%
2021/10/01	2	13.70	0	0.00	12.95	2	1,332	0.15%
2021/09/28	0	0.00	3	14.45	14.45	-3	1,331	-0.23%
2021/09/27	3	14.80	0	0.00	14.80	3	1,326	0.23%
2021/09/24	1	13.70	22	14.92	14.75	-21	1,319	-1.59%
2021/09/22	0	0.00	5	13.50	13.50	-5	1,249	-0.40%
2021/09/17	0	0.00	1	14.00	13.90	-1	1,246	-0.08%
2021/09/15	2	13.93	0	0.00	13.90	2	1,364	0.15%
2021/09/09	5	14.25	0	0.00	14.40	5	1,504	0.33%
2021/09/07	2	14.10	4	14.41	13.80	-2	1,501	-0.13%
2021/09/06	2	13.85	0	0.00	13.55	2	1,471	0.14%
2021/08/03	0	0.00	2	14.55	14.55	-2	1,717	-0.12%
2021/08/02	2	14.30	2	14.28	14.25	0	1,677	0.00%
2021/07/29	4	14.08	4	14.18	14.15	0	1,716	0.00%
2021/07/28	2	13.38	2	13.90	13.90	0	1,755	0.00%
2021/07/27	7	14.77	8	14.32	14.30	-1	1,874	-0.05%
2021/07/26	0	0.00	2	15.00	15.05	-2	1,959	-0.10%
2021/07/23	3	14.93	0	0.00	14.90	3	1,983	0.15%
2021/07/22	1	16.30	0	0.00	14.85	1	2,025	0.05%
2021/07/21	1	16.25	0	0.00	15.90	1	2,119	0.05%
2021/07/20	2	16.30	0	0.00	16.05	2	2,103	0.10%
2021/07/19	2	16.18	1	16.10	16.35	1	2,494	0.04%
2021/07/14	0	0.00	2	15.15	15.40	-2	2,299	-0.09%
2021/07/13	0	0.00	5	14.80	14.50	-5	2,268	-0.22%
2021/07/12	10	15.00	5	14.75	14.70	5	2,253	0.22%
2021/07/07	2	14.20	2	14.10	14.00	0	2,252	0.00%
2021/07/06	0	0.00	2	14.25	14.15	-2	2,293	-0.09%
2021/07/02	0	0.00	2	14.00	14.25	-2	2,326	-0.09%
2021/06/24	5	15.55	5	15.52	14.90	0	2,400	0.00%
2021/06/23	6	15.00	6	15.11	15.35	0	2,332	0.00%
2021/06/22	3	14.25	4	14.25	15.30	-1	2,289	-0.04%
2021/06/21	0	0.00	2	14.20	14.20	-2	2,229	-0.09%
2021/06/17	10	14.07	7	13.88	13.95	3	2,269	0.13%
2021/06/11	3	13.17	4	12.80	12.70	-1	2,251	-0.04%
2021/06/10	3	12.93	2	12.93	13.15	1	2,317	0.04%
2021/05/11	2	13.80	0	0.00	12.95	2	2,352	0.09%
2021/05/05	2	15.23	0	0.00	14.30	2	2,300	0.09%
2021/05/04	21	14.91	1	15.50	14.80	20	2,313	0.86%
2021/04/28	2	17.25	1	16.65	16.90	1	2,224	0.04%
2021/04/27	8	16.58	4	16.35	16.65	4	2,220	0.18%
2021/04/26	0	0.00	10	16.50	16.50	-10	2,205	-0.45%
2021/04/23	3	14.30	3	14.90	15.00	0	2,235	0.00%
2021/04/22	0	0.00	10	13.30	13.65	-10	1,879	-0.53%
2021/04/19	0	0.00	13	13.92	13.70	-13	1,931	-0.67%
2021/04/09	0	0.00	10	14.35	14.15	-10	1,924	-0.52%
2021/04/08	14	14.45	10	14.50	14.35	4	1,915	0.21%
2021/04/01	0	0.00	1	13.95	13.95	-1	1,913	-0.05%
2021/03/24	5	14.04	0	0.00	13.90	5	1,898	0.26%
2021/03/23	0	0.00	65	14.78	14.00	-65	1,973	-3.29%
2021/03/22	5	14.45	31	14.31	14.45	-26	1,919	-1.35%
2021/03/19	0	0.00	50	14.20	14.00	-50	1,886	-2.65%
2021/03/18	3	13.95	2	14.15	13.95	1	1,859	0.05%
2021/03/17	5	13.87	0	0.00	13.50	5	1,832	0.27%
2021/03/16	7	13.81	0	0.00	14.00	7	1,768	0.40%
2021/02/18	0	0.00	20	12.39	12.40	-20	1,455	-1.37%
2021/01/29	0	0.00	22	12.95	12.75	-22	1,383	-1.59%
2021/01/28	2	12.70	0	0.00	12.65	2	1,360	0.15%
2021/01/27	0	0.00	4	13.20	12.95	-4	1,346	-0.30%
2021/01/26	20	13.29	0	0.00	12.90	20	1,338	1.49%
2021/01/25	0	0.00	20	13.46	13.75	-20	1,279	-1.56%
2021/01/22	20	12.65	0	0.00	13.40	20	1,233	1.62%
2021/01/20	10	13.15	0	0.00	13.10	10	1,103	0.91%
2021/01/19	135	14.58	0	0.00	14.15	135	1,060	12.73%	大買/鉅額交易
2021/01/18	1	15.20	3	15.58	15.60	-2	939	-0.21%
2021/01/15	40	13.93	0	0.00	14.20	40	844	4.74%
2021/01/14	5	13.00	0	0.00	12.95	5	775	0.65%
2021/01/12	10	12.20	0	0.00	12.30	10	730	1.37%
2021/01/11	10	13.05	0	0.00	13.05	10	672	1.49%
2020/10/28	0	0.00	1	10.60	10.35	-1	478	-0.21%
2020/10/27	1	10.75	0	0.00	10.45	1	479	0.21%
2020/10/26	0	0.00	1	10.20	10.20	-1	478	-0.21%
2020/08/19	0	0.00	2	11.38	11.40	-2	1,114	-0.18%
2020/08/18	1	11.55	0	0.00	11.40	1	1,184	0.08%
2020/08/13	1	11.60	0	0.00	11.60	1	1,206	0.08%
2020/08/06	0	0.00	15	11.22	11.15	-15	1,157	-1.30%
2020/07/24	0	0.00	10	11.60	11.60	-10	1,100	-0.91%
2020/07/14	1	11.90	0	0.00	11.40	1	896	0.11%
2020/07/13	15	11.75	0	0.00	12.40	15	879	1.71%
2020/07/10	0	0.00	15	11.43	11.35	-15	847	-1.77%
2020/07/09	15	13.13	0	0.00	12.20	15	819	1.83%
2020/07/06	0	0.00	5	11.25	11.40	-5	646	-0.77%
2020/07/03	1	11.40	0	0.00	11.30	1	629	0.16%
2020/06/30	0	0.00	5	10.80	10.90	-5	488	-1.02%
2020/06/29	17	10.30	0	0.00	10.90	17	420	4.04%
2020/06/24	0	0.00	1	9.91	9.91	-1	374	-0.27%
2020/06/08	0	0.00	6	9.54	9.52	-6	357	-1.68%
2020/05/29	0	0.00	1	9.92	9.71	-1	348	-0.29%
2020/05/27	1	9.51	0	0.00	9.45	1	326	0.31%
2020/05/26	15	9.88	6	10.17	10.05	9	308	2.92%
2020/05/25	1	9.70	0	0.00	9.84	1	258	0.39%
2020/03/12	0	0.00	10	8.24	8.20	-10	144	-6.91%
2020/02/06	0	0.00	30	9.00	9.02	-30	182	-16.47%
2020/01/31	0	0.00	6	9.06	9.07	-6	189	-3.17%
2020/01/30	6	9.00	0	0.00	9.01	6	200	3.00%
2020/01/17	15	10.07	0	0.00	9.98	15	251	5.97%
2020/01/15	5	10.00	0	0.00	9.95	5	250	1.99%
2020/01/14	10	10.00	0	0.00	9.95	10	251	3.98%
2019/12/16	10	10.40	0	0.00	10.25	10	456	2.19%
2019/10/07	0	0.00	2	11.43	11.35	-2	562	-0.36%
2019/10/04	1	11.45	0	0.00	11.45	1	558	0.18%
2019/10/03	0	0.00	1	11.35	11.40	-1	552	-0.18%
2019/09/23	2	11.90	10	11.40	11.20	-8	383	-2.09%
2019/09/18	10	10.80	0	0.00	10.70	10	347	2.88%
2019/09/12	0	0.00	2	10.85	10.50	-2	326	-0.61%
2019/08/29	0	0.00	20	10.53	10.10	-20	250	-7.98%
2019/08/28	10	9.60	0	0.00	10.35	10	205	4.87%
2019/07/18	10	10.20	0	0.00	10.15	10	152	6.56%
2019/06/25	0	0.00	10	9.73	9.73	-10	245	-4.08%
2019/06/12	10	10.00	0	0.00	9.95	10	508	1.97%
2019/05/14	0	0.00	1	9.60	9.80	-1	643	-0.16%
2019/04/25	0	0.00	10	11.15	11.15	-10	720	-1.39%
2019/04/17	4	11.60	0	0.00	11.40	4	724	0.55%
2019/04/10	6	11.65	0	0.00	11.50	6	711	0.84%
2019/03/26	0	0.00	58	11.42	11.60	-58	659	-8.80%
2019/03/22	2	12.30	0	0.00	11.90	2	644	0.31%
2019/03/19	0	0.00	10	12.40	11.95	-10	636	-1.57%
2019/03/18	10	12.45	10	12.80	12.80	0	595	0.00%
2019/03/15	0	0.00	20	11.80	11.65	-20	501	-3.99%
2019/03/14	23	11.18	9	11.63	11.70	14	461	3.03%
2019/03/13	1	10.55	0	0.00	10.65	1	418	0.24%
2019/03/12	0	0.00	5	10.55	10.55	-5	433	-1.15%
2019/03/07	58	10.97	0	0.00	10.75	58	522	11.11%
2019/02/27	0	0.00	10	11.05	11.05	-10	618	-1.62%
2019/02/25	20	11.55	0	0.00	11.20	20	776	2.57%
2019/02/22	0	0.00	10	11.35	11.20	-10	772	-1.29%
2019/02/20	10	11.25	0	0.00	11.20	10	759	1.32%
2019/02/12	0	0.00	11	11.41	11.10	-11	785	-1.40%
2019/01/30	10	10.50	0	0.00	10.50	10	755	1.32%
2019/01/28	10	10.30	10	10.55	10.50	0	749	0.00%
2019/01/23	0.2	10.15	0	0.00	10.20	0.2	762	0.02%
2018/12/27	10	10.85	1	10.70	10.70	9	848	1.06%
2018/12/19	0	0.00	2	11.20	11.15	-2	871	-0.23%
2018/12/13	0	0.00	1	12.05	12.10	-1	907	-0.11%
2018/12/06	0	0.00	10	11.50	11.40	-10	912	-1.10%
2018/12/05	1	12.00	0	0.00	12.15	1	912	0.11%
2018/12/03	3	12.60	0	0.00	12.70	3	905	0.33%
2018/11/29	0	0.00	11	11.98	11.80	-11	880	-1.25%
2018/11/28	1	11.45	0	0.00	11.60	1	881	0.11%
2018/11/27	10	11.35	0	0.00	11.35	10	900	1.11%
2018/11/26	0	0.00	1	11.60	11.50	-1	937	-0.11%
2018/11/23	1	12.05	9	12.04	11.55	-8	901	-0.89%
2018/11/21	0	0.00	5	10.40	10.30	-5	776	-0.64%
2018/11/19	0	0.00	5	10.35	10.35	-5	791	-0.63%
2018/11/12	1	10.90	0	0.00	10.80	1	869	0.12%
2018/11/09	0	0.00	10	10.25	10.35	-10	844	-1.18%
2018/11/08	8	10.55	8	10.31	10.30	0	849	0.00%
2018/11/07	8.4	10.35	0	0.00	10.35	8.4	854	0.98%
2018/11/01	0	0.00	10	9.75	9.75	-10	973	-1.03%
2018/10/31	10	9.26	10	9.29	9.35	0	1,048	0.00%
2018/10/30	0	0.00	1	8.88	8.90	-1	1,064	-0.09%
2018/10/26	10	9.27	10	9.16	9.17	0	1,100	0.00%
2018/10/15	0	0.00	10	10.65	10.45	-10	1,566	-0.64%
2018/10/12	0	0.00	62	10.16	10.35	-62	1,587	-3.90%
2018/10/05	1	11.80	0	0.00	11.75	1	1,725	0.06%
2018/10/01	0	0.00	1	13.70	13.75	-1	1,821	-0.05%
2018/09/28	0	0.00	4	13.95	13.65	-4	1,882	-0.21%
2018/09/21	0	0.00	10	14.22	14.25	-10	2,241	-0.45%
2018/09/18	3	15.00	3	14.55	14.40	0	2,686	0.00%
2018/09/17	0	0.00	10	14.40	14.30	-10	2,933	-0.34%
2018/09/06	1	16.40	0	0.00	15.85	1	3,559	0.03%
2018/08/31	32	15.97	0	0.00	16.10	32	3,975	0.80%
2018/08/22	0	0.00	2	15.35	15.25	-2	4,087	-0.05%
2018/08/14	0	0.00	3	14.30	14.60	-3	4,149	-0.07%
2018/08/09	0	0.00	1	16.30	15.75	-1	4,194	-0.02%
2018/08/08	10	16.65	10	16.51	16.30	0	4,238	0.00%
2018/08/07	1	16.60	0	0.00	16.85	1	4,200	0.02%
2018/08/06	0	0.00	7	15.74	15.35	-7	4,143	-0.17%
2018/08/02	2	16.10	0	0.00	16.05	2	4,133	0.05%
2018/08/01	5	17.05	0	0.00	17.05	5	4,130	0.12%
2018/07/26	7	17.37	0	0.00	17.45	7	4,136	0.17%
2018/07/25	7	18.01	2	18.03	17.55	5	4,109	0.12%
2018/07/24	2	18.10	2	17.60	17.50	0	4,033	0.00%
2018/07/23	11	17.30	1	18.15	17.50	10	3,981	0.25%
2018/07/19	10	16.45	0	0.00	16.05	10	3,787	0.26%
2018/07/17	3	17.43	6	17.72	17.25	-3	3,729	-0.08%
2018/07/16	5	18.65	0	0.00	18.00	5	3,653	0.14%
2018/07/10	1	17.40	1	18.25	18.40	0	3,647	0.00%
2018/07/09	0	0.00	1	18.20	17.75	-1	3,685	-0.03%
2018/07/05	2	19.60	0	0.00	19.65	2	3,795	0.05%
2018/07/04	5	20.80	0	0.00	20.90	5	3,780	0.13%
2018/07/03	0	0.00	21	21.02	20.65	-21	3,765	-0.56%
2018/07/02	16	22.08	0	0.00	22.90	16	3,682	0.43%
2018/06/29	1	20.85	0	0.00	21.50	1	3,524	0.03%
2018/06/28	1	20.75	0	0.00	21.45	1	3,340	0.03%
2018/06/27	1	19.45	0	0.00	19.50	1	3,174	0.03%
2018/06/26	20	17.40	0	0.00	17.75	20	3,069	0.65%
2018/06/25	0	0.00	27	18.84	18.90	-27	2,812	-0.96%
2018/06/22	10	15.95	5	16.35	17.20	5	2,616	0.19%
2018/06/20	42	15.21	0	0.00	14.95	42	2,538	1.65%
2018/06/19	35	15.40	20	15.55	15.90	15	2,586	0.58%
2018/06/15	20	15.08	0	0.00	14.75	20	2,631	0.76%
2018/06/13	10	15.30	42	15.15	14.70	-32	2,864	-1.12%
2018/06/12	0	0.00	5	14.70	14.40	-5	2,877	-0.17%
2018/06/11	13	14.58	0	0.00	15.20	13	3,021	0.43%
2018/06/07	20	13.05	0	0.00	12.75	20	2,850	0.70%
2018/06/05	0	0.00	5	12.25	12.45	-5	2,866	-0.17%
2018/06/04	10	13.70	0	0.00	13.45	10	2,942	0.34%
2018/05/31	3	14.00	8	13.69	13.70	-5	2,922	-0.17%
2018/05/30	0	0.00	5	13.65	13.55	-5	2,857	-0.17%
2018/05/29	5	12.65	0	0.00	12.65	5	2,787	0.18%
2018/05/22	0	0.00	5	11.50	11.25	-5	2,659	-0.19%
2018/05/18	10	11.90	10	11.60	11.60	0	2,635	0.00%
2018/05/17	10	12.15	0	0.00	12.10	10	2,618	0.38%
2018/05/16	9	12.37	9	11.85	12.00	0	2,565	0.00%
2018/04/18	0	0.00	1	12.00	12.20	-1	2,432	-0.04%
2018/04/17	1	12.50	0	0.00	11.80	1	2,417	0.04%
2018/04/12	0	0.00	18	14.00	13.35	-18	2,254	-0.80%
2018/04/03	0	0.00	2	18.95	18.95	-2	1,995	-0.10%
2018/03/22	0	0.00	1	16.75	16.50	-1	1,769	-0.06%
2018/03/16	3	13.65	3	13.80	13.80	0	1,180	0.00%
2018/03/06	18	8.34	0	0.00	8.94	18	500	3.59%
2018/02/01	1	8.08	0	0.00	7.92	1	379	0.26%