柏承 (6141)-美好-泰山券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	18.00	0	0.00	18.40	1	1,161	0.09%
2024/03/27	2	18.30	30	18.30	18.25	-28	997	-2.81%
2024/03/25	0	0.00	1	18.60	18.70	-1	984	-0.10%
2024/03/22	0	0.00	5	18.60	18.50	-5	977	-0.51%
2024/03/13	0	0.00	1	19.35	19.60	-1	936	-0.11%
2024/03/07	0	0.00	1	20.10	20.10	-1	888	-0.11%
2024/03/06	0	0.00	1	22.35	21.45	-1	848	-0.12%
2024/03/05	1	21.45	5	21.50	21.80	-4	794	-0.50%
2024/03/01	37	21.42	1	21.75	21.25	36	733	4.91%
2024/02/29	0	0.00	9	22.00	22.00	-9	635	-1.42%
2024/02/27	1	19.75	0	0.00	20.00	1	546	0.18%
2024/02/23	5	18.66	3	18.83	19.35	2	410	0.49%
2024/02/01	1	16.60	0	0.00	16.55	1	124	0.80%
2024/01/16	1	17.05	0	0.00	16.80	1	116	0.86%
2023/11/22	2	16.10	0	0.00	16.30	2	64	3.08%
2023/10/11	0	0.00	2	16.80	16.80	-2	63	-3.13%
2023/09/18	2	16.90	0	0.00	17.05	2	66	2.99%
2023/01/03	0	0.00	3	19.00	19.10	-3	160	-1.87%
2022/12/21	0	0.00	2	19.65	19.50	-2	164	-1.21%
2022/09/05	12	23.50	0	0.00	23.20	12	135	8.83%
2022/08/24	2	23.10	0	0.00	23.10	2	121	1.64%
2022/08/12	0	0.00	2	24.33	24.10	-2	116	-1.71%
2022/08/11	2	23.53	0	0.00	23.65	2	111	1.80%
2022/05/20	3	22.70	0	0.00	22.90	3	105	2.86%
2022/01/19	0	0.00	1	29.30	29.25	-1	344	-0.29%
2022/01/17	0	0.00	8	29.22	29.15	-8	344	-2.32%
2022/01/13	5	29.50	0	0.00	29.55	5	341	1.46%
2022/01/12	1	29.45	0	0.00	29.45	1	342	0.29%
2022/01/06	5	30.65	0	0.00	30.55	5	345	1.45%
2021/12/28	0	0.00	1.5	32.35	32.20	-1.5	316	-0.47%
2021/12/27	0	0.00	3	31.13	31.55	-3	252	-1.19%
2021/12/02	5	26.80	0	0.00	26.65	5	191	2.61%
2021/11/16	1	26.30	0	0.00	26.45	1	168	0.59%
2021/11/01	0	0.00	2	24.80	24.85	-2	164	-1.22%
2021/10/12	8	23.13	0	0.00	23.05	8	215	3.72%
2021/07/30	5	27.00	0	0.00	26.80	5	555	0.90%
2021/07/14	0	0.00	0.3	28.31	28.20	-0.3	844	-0.03%
2021/07/13	10	29.00	0	0.00	28.80	10	864	1.16%
2021/07/12	5	29.00	0	0.00	29.20	5	881	0.57%
2021/07/09	5	28.80	0	0.00	29.55	5	878	0.57%
2021/05/12	0	0.00	1	26.20	25.20	-1	1,890	-0.05%
2021/05/11	0	0.00	2	28.30	27.45	-2	1,863	-0.11%
2021/04/26	1	33.60	0	0.00	33.45	1	1,794	0.06%
2021/04/22	1	35.25	0	0.00	33.95	1	1,815	0.06%
2021/04/09	1	34.15	0	0.00	34.30	1	2,386	0.04%
2021/04/07	1	34.05	0	0.00	34.05	1	2,324	0.04%
2021/04/06	0	0.00	19	33.15	33.55	-19	2,334	-0.81%
2021/03/19	0	0.00	4	33.10	32.60	-4	2,208	-0.18%
2021/03/17	4	32.70	0	0.00	32.75	4	2,206	0.18%
2021/03/12	0	0.00	19	30.46	30.80	-19	2,215	-0.86%
2021/03/11	19	30.59	0	0.00	30.75	19	2,303	0.82%
2021/01/29	0	0.00	1	28.30	27.70	-1	3,451	-0.03%
2021/01/13	0	0.00	1	31.20	31.20	-1	3,694	-0.03%
2021/01/12	3	32.85	6	31.88	31.35	-3	3,752	-0.08%
2021/01/11	0	0.00	7	31.19	32.00	-7	3,720	-0.19%
2021/01/07	1	32.50	6	32.65	32.50	-5	3,693	-0.14%
2021/01/06	16	31.90	1	32.00	32.95	15	3,599	0.42%
2021/01/05	0	0.00	1	29.40	30.55	-1	3,280	-0.03%
2021/01/04	1	29.20	0	0.00	29.50	1	3,195	0.03%
2020/12/30	0	0.00	1	29.30	29.10	-1	3,184	-0.03%
2020/12/29	1	30.00	0	0.00	29.50	1	3,107	0.03%
2020/12/14	0	0.00	1	28.95	28.90	-1	3,342	-0.03%
2020/12/11	0	0.00	1	28.70	28.80	-1	3,350	-0.03%
2020/12/04	1	30.30	5	30.00	30.60	-4	3,369	-0.12%
2020/12/03	5	29.50	0	0.00	29.50	5	3,318	0.15%
2020/11/27	1	29.35	0	0.00	29.45	1	3,732	0.03%
2020/11/26	0	0.00	3	29.95	30.05	-3	3,738	-0.08%
2020/11/25	3	28.65	0	0.00	28.45	3	3,676	0.08%
2020/11/16	1	31.15	0	0.00	31.70	1	3,914	0.03%
2020/11/12	10	28.40	10	28.70	28.30	0	3,592	0.00%
2020/11/10	0	0.00	1	27.50	27.45	-1	3,423	-0.03%
2020/11/09	1	28.30	0	0.00	28.30	1	3,380	0.03%
2020/09/24	0	0.00	2	24.50	24.40	-2	3,312	-0.06%
2020/09/21	20	26.74	20	26.43	25.75	0	3,207	0.00%
2020/09/18	15	26.55	15	26.20	26.00	0	3,085	0.00%
2020/09/10	0	0.00	1	26.00	25.75	-1	3,016	-0.03%
2020/09/02	0	0.00	2	26.70	27.15	-2	2,614	-0.08%
2020/09/01	2	25.15	3	25.15	24.95	-1	2,398	-0.04%
2020/08/27	19	24.54	75	24.79	24.50	-56	2,254	-2.48%
2020/08/26	50	23.89	1	24.10	23.75	49	2,158	2.27%
2020/08/25	1	22.90	10	22.95	24.20	-9	2,114	-0.43%
2020/08/24	5	23.60	6	23.51	23.75	-1	1,978	-0.05%
2020/08/14	6	21.05	6	21.40	21.30	0	1,691	0.00%
2020/07/31	10	18.85	0	0.00	18.90	10	1,683	0.59%
2020/07/24	0	0.00	4	20.15	19.70	-4	1,922	-0.21%
2020/07/23	4	20.81	1	20.90	20.75	3	1,910	0.16%
2020/07/22	7	21.21	9	21.44	21.70	-2	1,905	-0.10%
2020/07/06	0	0.00	5	18.95	19.00	-5	1,853	-0.27%
2020/06/22	0	0.00	3	19.05	18.85	-3	1,988	-0.15%
2020/06/19	0	0.00	4	18.51	18.80	-4	1,885	-0.21%
2020/06/12	0	0.00	1	17.10	17.55	-1	1,940	-0.05%
2020/06/04	0	0.00	2	18.15	18.20	-2	2,040	-0.10%
2020/06/03	6	18.51	2	18.50	18.40	4	2,043	0.20%
2020/06/02	2	18.30	1	17.95	18.35	1	2,003	0.05%
2020/06/01	0	0.00	2	17.90	17.80	-2	2,103	-0.10%
2020/05/27	3	17.58	0	0.00	17.50	3	2,165	0.14%
2020/05/25	0	0.00	1	17.70	17.75	-1	2,155	-0.05%
2020/05/22	1	17.90	0	0.00	17.60	1	2,156	0.05%
2020/05/21	0	0.00	1	17.70	18.30	-1	2,137	-0.05%
2020/05/18	1	17.40	2	16.95	16.85	-1	2,109	-0.05%
2020/05/15	3	17.60	3	17.78	17.35	0	2,110	0.00%
2020/05/14	0	0.00	4	18.36	17.45	-4	2,101	-0.19%
2020/05/12	8	18.88	0	0.00	18.70	8	2,063	0.39%
2020/05/06	0	0.00	6	19.30	19.20	-6	1,977	-0.30%
2020/05/05	0	0.00	1	19.85	20.00	-1	1,938	-0.05%
2020/05/04	1	18.75	0	0.00	19.40	1	1,800	0.06%
2020/04/30	6	18.65	0	0.00	18.50	6	1,749	0.34%
2020/04/28	0	0.00	2	18.20	18.00	-2	1,741	-0.11%
2020/04/21	0	0.00	3	17.80	18.15	-3	1,578	-0.19%
2020/04/20	3	17.75	0	0.00	17.65	3	1,527	0.20%
2020/04/17	3	18.00	1	17.75	17.45	2	1,502	0.13%
2020/04/16	2	18.00	0	0.00	17.95	2	1,466	0.14%
2020/04/14	1	16.35	0	0.00	16.40	1	1,295	0.08%
2020/04/10	0	0.00	3	16.10	16.10	-3	1,300	-0.23%
2020/03/18	3	14.15	0	0.00	13.90	3	1,454	0.21%
2020/03/13	0	0.00	1	14.50	15.00	-1	1,516	-0.07%
2020/03/06	0	0.00	5	18.30	18.20	-5	1,609	-0.31%
2020/03/05	9	19.04	3	19.15	19.00	6	1,600	0.37%
2020/03/04	1	18.65	0	0.00	18.90	1	1,499	0.07%
2020/01/03	7	21.41	0	0.00	21.15	7	2,678	0.26%
2020/01/02	0	0.00	10	21.75	21.75	-10	2,702	-0.37%
2019/12/31	0	0.00	1	22.00	21.75	-1	2,829	-0.04%
2019/12/26	2	21.70	0	0.00	21.80	2	2,956	0.07%
2019/12/24	4	22.30	0	0.00	22.00	4	2,956	0.14%
2019/12/20	1	23.60	1	23.90	24.05	0	2,820	0.00%
2019/12/18	2	23.10	9	23.39	23.25	-7	2,834	-0.25%
2019/12/12	2	22.40	0	0.00	22.40	2	2,812	0.07%
2019/12/11	4	22.85	1	23.05	23.00	3	2,820	0.11%
2019/12/10	0	0.00	2	22.90	22.65	-2	2,754	-0.07%
2019/12/09	1	23.30	0	0.00	22.95	1	2,751	0.04%
2019/12/05	5	22.55	0	0.00	22.25	5	2,711	0.18%
2019/12/04	2	21.80	3	22.35	22.30	-1	2,682	-0.04%
2019/11/19	0	0.00	6	20.95	20.90	-6	3,361	-0.18%
2019/11/18	0	0.00	4	20.95	20.60	-4	3,573	-0.11%
2019/11/14	5	19.90	0	0.00	19.70	5	3,764	0.13%
2019/11/12	5	19.75	0	0.00	19.70	5	3,900	0.13%
2019/11/11	0	0.00	5	20.00	19.60	-5	3,928	-0.13%
2019/11/06	3	21.70	3	21.65	21.50	0	3,834	0.00%
2019/10/31	3	22.15	0	0.00	21.60	3	3,692	0.08%
2019/10/30	2	22.70	0	0.00	22.65	2	3,632	0.06%
2019/10/29	5	23.17	1	22.85	22.80	4	3,604	0.11%
2019/10/28	4	22.51	5	22.98	23.10	-1	3,536	-0.03%
2019/10/25	1	22.15	4	22.25	22.05	-3	3,275	-0.09%
2019/10/24	0	0.00	1	22.55	22.70	-1	3,178	-0.03%
2019/10/23	0	0.00	5	22.30	22.35	-5	3,093	-0.16%
2019/10/21	5	21.60	0	0.00	21.45	5	3,006	0.17%
2019/10/17	0	0.00	3	22.05	21.90	-3	3,031	-0.10%
2019/10/16	3	22.15	0	0.00	22.05	3	3,024	0.10%
2019/10/15	8	22.11	15	22.08	21.85	-7	2,950	-0.24%
2019/10/03	2	20.00	0	0.00	20.00	2	2,579	0.08%
2019/09/26	0	0.00	2	21.55	21.35	-2	2,568	-0.08%
2019/09/24	2	22.90	0	0.00	22.15	2	2,568	0.08%
2019/09/19	4	21.10	1	21.30	21.25	3	2,479	0.12%
2019/09/18	4	21.65	0	0.00	21.45	4	2,522	0.16%
2019/09/11	2	22.25	0	0.00	22.25	2	2,689	0.07%
2019/09/09	1	22.80	0	0.00	22.80	1	2,700	0.04%
2019/09/06	0	0.00	5	23.10	23.45	-5	2,677	-0.19%
2019/09/03	1	23.95	0	0.00	23.65	1	2,606	0.04%
2019/09/02	0	0.00	1	24.90	24.60	-1	2,559	-0.04%
2019/08/29	2	23.95	2	23.80	23.90	0	2,343	0.00%
2019/08/28	1	23.70	0	0.00	23.60	1	2,293	0.04%
2019/08/27	1	24.50	39	24.55	24.35	-38	2,228	-1.71%
2019/08/26	10	23.75	1	24.00	23.75	9	2,087	0.43%
2019/08/23	1	23.35	0	0.00	23.10	1	1,988	0.05%
2019/08/21	1	24.30	10	23.53	24.30	-9	1,747	-0.52%
2019/08/20	0	0.00	13	22.54	22.70	-13	1,518	-0.86%
2019/08/19	3	21.25	0	0.00	21.05	3	1,389	0.22%
2019/08/16	5	21.05	7	20.46	21.40	-2	1,310	-0.15%
2019/08/15	1	19.85	7	19.99	20.00	-6	1,204	-0.50%
2019/08/14	0	0.00	22	19.74	20.20	-22	1,202	-1.83%
2019/08/02	10	18.00	0	0.00	17.70	10	1,338	0.75%
2019/07/30	0	0.00	1	18.85	18.40	-1	1,336	-0.07%
2019/07/26	0	0.00	3	19.25	19.30	-3	1,339	-0.22%
2019/07/22	4	19.90	4	20.10	19.70	0	1,346	0.00%
2019/07/17	12	19.79	0	0.00	19.70	12	1,331	0.90%
2019/07/11	12	19.54	0	0.00	19.45	12	1,409	0.85%
2019/07/02	0	0.00	3	20.60	20.55	-3	1,444	-0.21%
2019/06/28	0	0.00	3	20.45	20.55	-3	1,423	-0.21%
2019/06/27	0	0.00	5	20.55	20.90	-5	1,394	-0.36%
2019/06/21	0	0.00	10	21.00	21.20	-10	1,243	-0.80%
2019/06/17	0	0.00	5	19.80	20.05	-5	1,253	-0.40%
2019/06/14	0	0.00	10	19.20	19.30	-10	1,227	-0.81%
2019/06/12	0	0.00	4	18.55	19.50	-4	1,219	-0.33%
2019/06/10	1	18.80	0	0.00	18.85	1	1,235	0.08%
2019/06/06	3	19.05	0	0.00	18.75	3	1,234	0.24%
2019/05/24	0	0.00	10	18.50	17.90	-10	1,340	-0.75%
2019/05/23	0	0.00	10	18.70	18.40	-10	1,346	-0.74%
2019/05/21	10	19.60	0	0.00	19.65	10	1,329	0.75%
2019/05/17	0	0.00	2	20.00	19.15	-2	1,313	-0.15%
2019/05/16	0	0.00	1	18.85	19.25	-1	1,234	-0.08%
2019/04/26	10	17.60	0	0.00	17.20	10	1,326	0.75%
2019/04/17	2	17.90	0	0.00	17.90	2	1,242	0.16%
2019/04/15	4	18.80	0	0.00	18.60	4	1,213	0.33%
2019/04/12	8	19.53	0	0.00	19.10	8	1,202	0.67%
2019/04/11	23	19.87	0	0.00	19.90	23	1,178	1.95%
2019/04/09	0	0.00	1	20.60	20.50	-1	1,155	-0.09%
2019/04/08	13	19.78	0	0.00	19.65	13	1,130	1.15%
2019/04/03	22	19.70	0	0.00	19.65	22	1,128	1.95%
2019/04/02	0	0.00	1	20.00	19.85	-1	1,121	-0.09%
2019/03/29	3	20.12	0	0.00	20.00	3	1,097	0.27%
2019/03/28	7	19.89	0	0.00	20.00	7	1,092	0.64%
2019/03/26	5	21.00	0	0.00	20.65	5	1,058	0.47%
2019/03/25	1	20.85	0	0.00	21.10	1	1,034	0.10%
2019/03/22	0	0.00	10	21.50	21.60	-10	992	-1.01%
2019/03/20	18	19.20	4	19.70	19.90	14	881	1.59%
2019/03/19	2	18.90	0	0.00	18.95	2	870	0.23%
2019/03/15	4	20.35	0	0.00	20.15	4	870	0.46%
2019/03/14	7	19.91	1	20.25	20.25	6	881	0.68%
2019/03/12	0	0.00	1	20.30	20.00	-1	964	-0.10%
2019/02/25	0	0.00	11	19.70	19.30	-11	959	-1.15%
2019/02/20	1	17.90	7	18.03	18.45	-6	949	-0.63%
2019/02/14	0	0.00	6	18.10	17.85	-6	985	-0.61%
2019/01/25	2	14.75	0	0.00	14.75	2	758	0.26%
2018/12/20	2	16.15	0	0.00	15.75	2	1,011	0.20%
2018/12/18	2	16.30	0	0.00	16.35	2	1,008	0.20%
2018/11/28	5	17.00	20	17.15	17.15	-15	861	-1.74%
2018/11/22	20	16.95	0	0.00	16.75	20	903	2.21%
2018/11/20	0	0.00	10	17.25	17.15	-10	967	-1.03%
2018/10/30	0	0.00	2	14.83	14.85	-2	1,554	-0.13%
2018/10/29	2	15.20	0	0.00	14.85	2	1,574	0.13%
2018/10/19	0	0.00	2	15.13	15.30	-2	1,749	-0.11%
2018/10/18	2	15.30	0	0.00	15.25	2	1,788	0.11%
2018/09/18	1	16.30	1	16.30	16.30	0	2,601	0.00%
2018/09/14	0	0.00	3	16.10	16.40	-3	2,719	-0.11%
2018/09/11	8	15.09	5	15.80	15.90	3	2,781	0.11%
2018/09/10	5	15.63	0	0.00	15.20	5	2,799	0.18%
2018/09/06	0	0.00	1	17.35	17.15	-1	2,832	-0.04%
2018/09/05	0	0.00	3	17.43	17.40	-3	2,857	-0.10%
2018/09/04	0	0.00	2	17.38	17.55	-2	2,888	-0.07%
2018/09/03	12	17.01	2	17.05	16.90	10	2,905	0.34%
2018/08/31	5	17.48	0	0.00	17.50	5	2,902	0.17%
2018/08/29	4	17.78	1	17.70	17.85	3	2,922	0.10%
2018/08/28	0	0.00	2	17.80	17.70	-2	2,948	-0.07%
2018/08/27	0	0.00	1	17.40	17.40	-1	2,914	-0.03%
2018/08/24	4	17.15	20	17.41	17.15	-16	2,931	-0.55%
2018/08/23	9	16.72	8	16.95	16.90	1	2,911	0.03%
2018/08/22	9	17.08	0	0.00	16.55	9	2,960	0.30%
2018/08/21	0	0.00	2	16.70	17.30	-2	2,935	-0.07%
2018/08/20	5	16.45	0	0.00	16.65	5	2,960	0.17%
2018/08/17	2	16.88	0	0.00	16.90	2	2,955	0.07%
2018/08/14	3	17.45	0	0.00	18.00	3	2,995	0.10%
2018/08/08	1	21.60	0	0.00	21.85	1	3,073	0.03%
2018/07/27	3	23.25	20	23.03	23.20	-17	3,693	-0.46%
2018/07/25	5	22.85	0	0.00	22.75	5	3,817	0.13%
2018/07/23	15	21.95	0	0.00	22.20	15	3,880	0.39%
2018/07/18	0	0.00	3	21.70	21.10	-3	4,078	-0.07%
2018/07/17	1	21.25	0	0.00	21.55	1	4,241	0.02%
2018/07/16	0	0.00	8	22.03	22.35	-8	4,330	-0.18%
2018/07/13	1	21.10	0	0.00	21.10	1	4,474	0.02%
2018/07/12	5	20.73	0	0.00	20.65	5	4,629	0.11%
2018/07/11	3	20.55	0	0.00	20.45	3	4,787	0.06%
2018/07/10	1	20.70	0	0.00	20.65	1	4,897	0.02%
2018/07/06	0	0.00	1	20.55	21.60	-1	5,481	-0.02%
2018/07/04	0	0.00	1	22.75	22.75	-1	5,675	-0.02%
2018/07/03	1	23.70	0	0.00	23.20	1	5,711	0.02%
2018/07/02	1	24.10	0	0.00	24.00	1	5,746	0.02%
2018/06/28	0	0.00	3	25.22	25.10	-3	5,675	-0.05%
2018/06/27	2	23.60	5	23.78	23.45	-3	5,614	-0.05%
2018/06/26	5	24.16	11	23.79	24.45	-6	5,586	-0.11%
2018/06/22	8	23.05	1	22.65	22.85	7	5,709	0.12%
2018/06/21	2	23.30	0	0.00	22.80	2	5,925	0.03%
2018/06/20	1	22.55	0	0.00	22.55	1	6,054	0.02%
2018/06/13	0	0.00	10	26.60	25.90	-10	6,263	-0.16%
2018/06/11	10	26.70	0	0.00	26.90	10	6,275	0.16%
2018/06/04	1	26.80	0	0.00	27.30	1	6,788	0.01%
2018/05/25	1	28.40	0	0.00	28.35	1	7,159	0.01%
2018/05/18	5	29.80	5	30.25	30.25	0	7,132	0.00%
2018/05/16	2	30.50	1	31.15	30.70	1	7,036	0.01%
2018/05/15	1	30.45	3	30.13	30.70	-2	6,914	-0.03%
2018/05/14	2	28.48	0	0.00	28.15	2	6,752	0.03%
2018/05/11	0	0.00	2	29.25	27.50	-2	6,704	-0.03%
2018/05/10	2	28.63	3	29.20	29.00	-1	6,614	-0.02%
2018/05/09	0	0.00	3	28.98	29.00	-3	6,519	-0.05%
2018/05/08	23	28.81	18	27.94	28.30	5	6,431	0.08%
2018/05/07	2	29.70	0	0.00	30.15	2	6,336	0.03%
2018/05/04	14	29.28	13	29.05	29.00	1	6,281	0.02%
2018/05/02	2	32.55	2	33.05	32.85	0	6,001	0.00%
2018/04/30	0	0.00	7	30.64	31.00	-7	5,888	-0.12%
2018/04/24	0	0.00	2	32.35	32.25	-2	5,425	-0.04%
2018/04/23	2	33.20	7	33.24	33.40	-5	5,303	-0.09%
2018/04/20	1	35.80	0	0.00	36.60	1	5,122	0.02%
2018/04/19	16	39.24	6	37.80	37.10	10	5,009	0.20%
2018/04/16	0	0.00	2	37.70	36.90	-2	4,482	-0.04%
2018/04/13	13	35.23	14	36.76	35.75	-1	4,361	-0.02%
2018/04/12	6	33.25	0	0.00	34.30	6	4,000	0.15%
2018/04/11	1	31.75	1	31.45	31.20	0	3,722	0.00%
2018/04/10	5	29.60	5	29.60	29.60	0	3,505	0.00%
2018/04/09	18	30.14	18	29.60	29.60	0	3,440	0.00%
2018/03/31	5	29.00	5	28.85	28.80	0	3,260	0.00%
2018/03/30	15	29.10	15	29.42	29.25	0	3,239	0.00%
2018/03/29	10	28.63	10	28.25	28.25	0	3,157	0.00%
2018/03/27	15	29.65	15	29.67	29.90	0	2,971	0.00%
2018/03/26	10	29.00	10	29.80	30.20	0	2,838	0.00%
2018/03/21	1	26.50	1	26.80	26.55	0	2,321	0.00%
2018/03/19	0	0.00	1	25.00	25.00	-1	2,113	-0.05%
2018/03/16	0	0.00	7	25.65	25.75	-7	2,070	-0.34%
2018/03/13	8	25.26	0	0.00	25.65	8	1,849	0.43%
2018/03/12	0	0.00	5	23.90	24.00	-5	1,639	-0.31%
2018/03/08	0	0.00	2	24.40	24.00	-2	1,520	-0.13%
2018/03/07	2	22.80	0	0.00	22.60	2	1,359	0.15%
2018/03/06	5	24.05	2	23.95	24.15	3	1,276	0.23%
2018/03/05	4	24.09	2	24.70	22.95	2	1,138	0.18%
2018/03/02	0	0.00	1	23.30	22.95	-1	923	-0.11%
2018/02/27	0	0.00	2	22.10	21.90	-2	758	-0.26%
2018/02/26	0	0.00	14	21.24	20.95	-14	687	-2.04%
2018/02/23	0	0.00	4	20.53	20.50	-4	636	-0.63%
2018/02/22	10	20.23	9	20.87	20.15	1	600	0.17%
2018/02/21	0	0.00	36	19.57	20.05	-36	501	-7.17%
2018/02/06	10	16.18	0	0.00	16.60	10	439	2.27%
2018/01/12	0	0.00	1	18.30	18.10	-1	534	-0.19%
2018/01/11	0	0.00	51	17.99	17.90	-51	527	-9.67%
2018/01/08	0	0.00	9	17.77	17.80	-9	514	-1.75%
2018/01/05	1	17.15	0	0.00	17.30	1	512	0.20%
2018/01/04	2	17.05	0	0.00	17.10	2	516	0.39%
2018/01/03	1	17.00	0	0.00	17.05	1	518	0.19%