萬泰科 (6190)-美好-泰山券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.05
漲跌
▼0.40
漲幅
-1.07%
成交量
2,377張
產業
上櫃通信網路類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	37.05	10	37.55	37.05	0	2,165	0.00%
2024/04/15	0	0.00	5	35.75	36.10	-5	2,020	-0.25%
2024/04/12	0	0.00	1	36.75	36.65	-1	1,997	-0.05%
2024/04/09	0	0.00	1.1	36.62	36.65	-1.1	1,932	-0.06%
2024/04/08	0	36.45	0	0.00	36.30	0	1,901	0.00%
2024/04/03	0	0.00	1	36.80	36.50	-1	1,871	-0.05%
2024/03/29	2	35.50	0	0.00	35.35	2	1,766	0.11%
2024/03/28	2	36.45	0	0.00	36.40	2	1,736	0.12%
2024/03/27	10	36.45	0	0.00	36.25	10	1,696	0.59%
2024/03/20	0	0.00	3	35.48	35.55	-3	1,552	-0.19%
2024/03/19	2	35.03	2	35.50	34.85	0	1,519	0.00%
2024/03/18	0	0.00	2	35.85	35.75	-2	1,487	-0.13%
2024/03/15	0	0.00	2	35.50	35.45	-2	1,428	-0.14%
2024/03/14	0	0.00	10	33.92	35.35	-10	1,271	-0.79%
2024/03/13	0	0.00	1	34.85	34.45	-1	1,200	-0.08%
2024/03/12	3	33.85	0	0.00	34.40	3	1,113	0.27%
2024/03/11	1	34.00	0	0.00	34.30	1	1,075	0.09%
2024/03/08	11	34.78	0	0.00	34.90	11	1,039	1.06%
2024/03/07	1	34.00	0	0.00	34.15	1	894	0.11%
2024/03/06	0	0.00	5	34.31	34.45	-5	735	-0.68%
2024/03/05	0	0.00	3	33.30	33.15	-3	673	-0.45%
2024/03/01	1	32.00	0	0.00	32.00	1	623	0.16%
2024/02/29	0	0.00	1	32.30	32.20	-1	616	-0.16%
2024/02/19	0	0.00	1	31.90	31.90	-1	587	-0.17%
2024/01/25	0	0.00	1	31.80	31.10	-1	561	-0.18%
2024/01/24	1	31.10	2	31.38	31.10	-1	539	-0.19%
2024/01/22	3	31.27	0	0.00	30.80	3	520	0.58%
2024/01/19	1	31.10	3	31.25	31.50	-2	482	-0.41%
2024/01/15	1	29.60	0	0.00	30.05	1	426	0.23%
2024/01/11	0	0.00	6	29.84	30.15	-6	438	-1.37%
2024/01/10	1	29.65	0	0.00	29.50	1	441	0.23%
2024/01/09	0	0.00	2	30.43	29.95	-2	447	-0.45%
2024/01/08	0	0.00	1	30.90	30.30	-1	455	-0.22%
2023/12/22	1	30.35	2	30.40	30.30	-1	496	-0.20%
2023/12/15	1	31.15	0	0.00	31.20	1	576	0.17%
2023/12/14	5	31.15	1	31.50	31.55	4	591	0.68%
2023/12/07	0	0.00	1	31.55	31.00	-1	668	-0.15%
2023/12/05	2	31.15	0	0.00	31.00	2	679	0.29%
2023/12/01	1	31.70	0	0.00	31.55	1	709	0.14%
2023/11/27	3	30.20	0	0.00	30.00	3	684	0.44%
2023/11/20	1	30.65	0	0.00	30.65	1	720	0.14%
2023/11/14	1	29.70	0	0.00	29.80	1	742	0.13%
2023/11/13	0	0.00	4	29.65	29.65	-4	748	-0.53%
2023/11/03	0	0.00	3	30.30	30.25	-3	880	-0.34%
2023/11/02	0	0.00	1	30.30	30.25	-1	918	-0.11%
2023/11/01	0	0.00	1	30.20	30.05	-1	954	-0.10%
2023/10/26	0	0.00	1	30.05	30.05	-1	1,429	-0.07%
2023/10/18	1	30.00	0	0.00	30.05	1	2,009	0.05%
2023/10/17	1	31.00	0	0.00	30.35	1	2,026	0.05%
2023/10/12	1	32.20	0	0.00	32.15	1	2,274	0.04%
2023/10/11	1	32.30	0	0.00	32.10	1	2,497	0.04%
2023/10/05	1	33.60	0	0.00	33.50	1	2,730	0.04%
2023/09/26	1	33.60	0	0.00	33.30	1	3,010	0.03%
2023/09/22	2	34.20	0	0.00	34.00	2	3,147	0.06%
2023/09/19	0	0.00	1	33.85	33.80	-1	3,306	-0.03%
2023/09/18	2	34.90	0	0.00	34.60	2	3,297	0.06%
2023/09/13	1	32.75	0	0.00	32.75	1	3,283	0.03%
2023/09/11	2	32.93	1	33.40	32.85	1	3,441	0.03%
2023/09/08	0	0.00	2	33.85	33.80	-2	3,443	-0.06%
2023/09/06	1	34.60	0	0.00	34.30	1	3,475	0.03%
2023/08/28	0	0.00	5	32.20	32.05	-5	3,983	-0.13%
2023/08/24	0	33.65	1	33.40	33.40	-1	4,046	-0.02%
2023/08/22	5	33.41	2	33.20	33.45	3	4,483	0.07%
2023/08/21	0	33.55	0	0.00	33.35	0	4,512	0.00%
2023/08/18	1	33.90	0	0.00	33.55	1	4,548	0.02%
2023/08/16	1	33.90	1	33.90	34.00	0	4,651	0.00%
2023/08/11	0	0.00	5	34.50	34.40	-5	4,652	-0.11%
2023/08/10	3	35.03	0	0.00	34.85	3	4,635	0.06%
2023/08/09	5	36.15	0	0.00	36.10	5	4,609	0.11%
2023/08/08	0	0.00	1	35.65	35.50	-1	4,570	-0.02%
2023/08/07	0	0.00	3	35.95	35.95	-3	4,543	-0.07%
2023/08/04	0	0.00	2	36.65	36.60	-2	4,518	-0.04%
2023/08/02	3	37.93	22	38.30	37.40	-19	4,489	-0.42%
2023/08/01	0	0.00	20	37.65	37.90	-20	4,341	-0.46%
2023/07/31	6	38.63	8	38.19	38.45	-2	4,296	-0.05%
2023/07/28	14	39.25	24	39.16	39.25	-10	4,078	-0.25%
2023/07/27	5	37.12	1	37.00	37.00	4	3,777	0.11%
2023/07/21	1	36.25	1	36.05	36.00	0	3,644	0.00%
2023/07/20	1	36.00	1	36.40	36.15	0	3,630	0.00%
2023/07/19	40	36.60	2	36.55	35.80	38	3,616	1.05%
2023/07/17	1	37.40	15	37.53	37.35	-14	3,554	-0.39%
2023/07/14	7	37.72	4	38.09	37.30	3	3,521	0.09%
2023/07/13	24	36.82	1	36.70	36.35	23	3,435	0.67%
2023/07/12	0	0.00	1	35.55	35.45	-1	3,547	-0.03%
2023/07/11	0	0.00	2	35.00	34.75	-2	3,462	-0.06%
2023/07/10	1	33.30	0	0.00	33.30	1	3,402	0.03%
2023/07/07	0	0.00	12	35.70	36.30	-12	3,361	-0.36%
2023/07/06	0	0.00	1	36.70	36.50	-1	3,323	-0.03%
2023/07/03	0	0.00	2	37.03	36.70	-2	3,206	-0.06%
2023/06/30	8	36.62	0	0.00	36.50	8	3,117	0.26%
2023/06/28	0	0.00	15	36.41	36.05	-15	3,028	-0.50%
2023/06/26	0	0.00	1	35.15	35.15	-1	2,867	-0.03%
2023/06/21	2	35.60	0	0.00	35.60	2	2,870	0.07%
2023/06/20	6	35.21	0	0.00	35.10	6	2,865	0.21%
2023/06/19	0	0.00	1	35.10	35.15	-1	2,877	-0.03%
2023/06/16	2	35.38	3	35.53	35.75	-1	2,860	-0.03%
2023/06/14	12	34.68	1	34.95	34.65	11	2,711	0.41%
2023/06/12	8	34.49	0	0.00	34.40	8	2,705	0.30%
2023/06/09	9	35.31	1	35.10	35.35	8	2,686	0.30%
2023/06/08	8	36.35	3	37.15	35.80	5	2,662	0.19%
2023/06/07	0	0.00	1	35.90	36.20	-1	2,559	-0.04%
2023/06/06	1	35.60	5	35.51	35.65	-4	2,597	-0.15%
2023/06/05	3	36.48	1	36.70	36.25	2	2,655	0.08%
2023/06/02	2	36.33	6	36.33	36.05	-4	2,599	-0.15%
2023/06/01	4	35.90	4	35.89	36.80	0	2,531	0.00%
2023/05/31	2	34.65	3	34.65	34.45	-1	2,380	-0.04%
2023/05/30	2	35.25	1	35.30	35.05	1	2,406	0.04%
2023/05/29	2	35.53	2	36.08	35.65	0	2,372	0.00%
2023/05/26	7	35.04	4	35.48	35.50	3	2,194	0.14%
2023/05/25	0	0.00	4	34.28	34.30	-4	1,925	-0.21%
2023/05/24	1	33.85	0	0.00	34.00	1	1,892	0.05%
2023/05/22	2	34.03	12	33.59	33.75	-10	1,815	-0.55%
2023/05/09	0	0.00	1	32.05	31.85	-1	1,749	-0.06%
2023/05/08	0	0.00	1	32.85	32.65	-1	1,750	-0.06%
2023/05/04	10	33.00	0	0.00	32.80	10	1,864	0.54%
2023/05/02	1	33.80	0	0.00	33.60	1	1,869	0.05%
2023/04/28	0	0.00	11	32.61	32.55	-11	1,793	-0.61%
2023/04/25	11	31.61	0	0.00	31.60	11	1,766	0.62%
2023/04/21	1	32.15	0	0.00	31.90	1	1,746	0.06%
2023/04/20	2	33.78	0	0.00	32.85	2	1,718	0.12%
2023/04/18	4	34.05	0	0.00	33.65	4	1,595	0.25%
2023/04/17	8	34.49	19	33.92	35.05	-11	1,470	-0.75%
2023/04/11	0	0.00	5	32.05	32.05	-5	1,212	-0.41%
2023/03/30	5	31.90	0	0.00	32.00	5	1,218	0.41%
2023/03/29	1	31.80	0	0.00	31.80	1	1,222	0.08%
2023/03/28	0	0.00	1	31.95	31.95	-1	1,233	-0.08%
2023/03/23	0	0.00	1	32.85	32.75	-1	1,215	-0.08%
2023/03/21	10	32.43	0	0.00	32.30	10	1,193	0.84%
2023/03/10	0	0.00	1	33.05	32.90	-1	1,352	-0.07%
2023/03/02	0	0.00	6	31.89	32.30	-6	1,168	-0.51%
2023/02/24	1	31.00	0	0.00	30.90	1	1,106	0.09%
2023/02/23	1	31.30	0	0.00	31.15	1	1,104	0.09%
2023/02/16	0	0.00	1	31.00	31.00	-1	1,138	-0.09%
2023/02/15	1	30.40	0	0.00	30.60	1	1,145	0.09%
2023/02/10	2.1	30.99	0	0.00	31.00	2.1	1,157	0.18%
2023/02/09	0	0.00	1	31.50	31.50	-1	1,144	-0.09%
2023/02/07	3	31.02	2	31.05	31.05	1	1,128	0.09%
2023/02/03	1	32.20	5	32.13	31.85	-4	1,112	-0.36%
2023/02/02	4	30.75	5	30.70	31.75	-1	1,020	-0.10%
2023/01/13	1	29.10	0	0.00	28.75	1	1,001	0.10%
2023/01/10	1	28.95	0	0.00	28.90	1	1,019	0.10%
2023/01/05	5	30.06	0	0.00	29.90	5	1,073	0.47%
2022/12/22	0	0.00	5	29.85	29.70	-5	1,118	-0.45%
2022/12/19	0	0.00	2	30.20	30.10	-2	1,218	-0.16%
2022/12/16	5	30.45	0	0.00	30.40	5	1,260	0.40%
2022/12/15	5	30.95	0	0.00	30.90	5	1,287	0.39%
2022/12/13	0	0.00	1	30.75	30.75	-1	1,300	-0.08%
2022/12/12	2	30.85	0	0.00	30.75	2	1,304	0.15%
2022/12/06	1	33.25	0	0.00	33.25	1	1,308	0.08%
2022/12/02	0	0.00	5	34.35	34.35	-5	1,266	-0.39%
2022/12/01	2	33.05	5	33.20	33.05	-3	1,221	-0.25%
2022/11/29	0	0.00	1	32.55	32.70	-1	1,353	-0.07%
2022/11/23	0	0.00	1	32.00	31.90	-1	2,028	-0.05%
2022/11/22	2	31.38	2	31.50	31.50	0	2,096	0.00%
2022/11/18	3	32.37	1	32.05	32.05	2	2,287	0.09%
2022/11/14	5	32.65	13	32.00	32.75	-8	2,723	-0.29%
2022/11/11	5	32.01	0	0.00	31.50	5	2,803	0.18%
2022/11/07	4	32.38	15	32.41	32.35	-11	3,245	-0.34%
2022/11/01	10	30.95	0	0.00	31.15	10	3,684	0.27%
2022/10/24	0	0.00	10	31.30	31.25	-10	3,714	-0.27%
2022/10/21	6	30.59	0	0.00	30.55	6	3,723	0.16%
2022/10/20	0	0.00	1	31.25	31.15	-1	3,780	-0.03%
2022/10/19	0	0.00	1	32.75	32.05	-1	3,768	-0.03%
2022/10/18	5	32.40	0	0.00	32.55	5	3,768	0.13%
2022/10/17	5	31.79	0	0.00	32.20	5	3,770	0.13%
2022/10/14	1	31.65	0	0.00	31.65	1	3,754	0.03%
2022/10/07	1	35.65	0	0.00	35.80	1	3,716	0.03%
2022/10/05	0	0.00	14	35.84	35.45	-14	3,738	-0.37%
2022/09/29	1	34.15	0	0.00	33.60	1	3,741	0.03%
2022/09/27	11	35.26	0	0.00	35.40	11	3,725	0.30%
2022/09/23	0	0.00	10	38.50	37.80	-10	3,711	-0.27%
2022/09/20	0	0.00	3	37.95	38.05	-3	3,674	-0.08%
2022/09/19	1	37.50	0	0.00	37.35	1	3,686	0.03%
2022/09/15	1	38.80	0	0.00	38.15	1	3,701	0.03%
2022/09/14	10	38.15	0	0.00	38.05	10	3,721	0.27%
2022/09/12	0	0.00	2	38.55	38.50	-2	3,772	-0.05%
2022/09/08	3	38.42	1	38.35	38.35	2	3,811	0.05%
2022/09/05	5	39.80	1	39.25	39.25	4	4,124	0.10%
2022/09/02	12	42.09	5	41.02	40.05	7	4,057	0.17%
2022/08/31	1	41.65	0	0.00	41.80	1	3,613	0.03%
2022/08/30	1	41.80	1	41.05	41.55	0	3,649	0.00%
2022/08/29	1	39.15	0	0.00	39.85	1	3,608	0.03%
2022/08/26	2	41.25	1	41.50	41.05	1	3,582	0.03%
2022/08/25	0	0.00	1	41.10	40.85	-1	3,486	-0.03%
2022/08/23	2	40.00	3	40.30	40.90	-1	3,453	-0.03%
2022/08/18	3	39.95	7	39.71	39.80	-4	3,224	-0.12%
2022/08/17	0	0.00	1	39.30	38.90	-1	3,160	-0.03%
2022/08/16	4	39.66	1	39.10	39.00	3	3,209	0.09%
2022/08/15	14	39.08	0	0.00	39.00	14	3,030	0.46%
2022/08/11	0	0.00	1	39.15	38.65	-1	2,872	-0.03%
2022/08/10	1	38.25	1.2	37.50	38.20	-0.2	2,751	-0.01%
2022/08/09	0	0.00	1	36.25	36.35	-1	2,578	-0.04%
2022/08/03	0	0.00	10	33.80	33.30	-10	2,738	-0.37%
2022/08/02	1	33.80	0	0.00	33.80	1	2,777	0.04%
2022/08/01	1	34.50	0	0.00	34.80	1	2,799	0.04%
2022/07/18	0	0.00	1	34.40	34.75	-1	2,978	-0.03%
2022/07/15	0	34.45	0	0.00	34.20	0	3,036	0.00%
2022/07/14	0	0.00	3	34.25	34.25	-3	3,130	-0.10%
2022/07/13	4	33.90	0	0.00	33.75	4	3,198	0.13%
2022/06/30	5	34.24	0	0.00	34.45	5	4,517	0.11%
2022/06/23	2	34.50	0	0.00	34.60	2	5,120	0.04%
2022/06/22	0	0.00	2	35.25	35.05	-2	5,378	-0.04%
2022/06/16	2	39.35	15	39.10	37.80	-13	5,332	-0.24%
2022/06/15	11	39.22	0	0.00	38.80	11	5,271	0.21%
2022/06/14	6	38.47	1	37.10	39.20	5	5,034	0.10%
2022/06/13	2	37.30	7	36.96	36.75	-5	4,943	-0.10%
2022/06/10	3	38.45	2	38.35	38.35	1	4,923	0.02%
2022/06/08	16	39.20	11	38.20	38.20	5	4,888	0.10%
2022/06/07	1	39.05	15	39.14	39.00	-14	4,795	-0.29%
2022/06/06	2	37.55	0	0.00	38.95	2	4,743	0.04%
2022/06/02	4	37.86	0	0.00	37.75	4	4,734	0.08%
2022/06/01	8	38.99	1	39.00	38.45	7	4,748	0.15%
2022/05/20	0	0.00	5	37.63	37.00	-5	4,664	-0.11%
2022/05/19	5	37.08	0	0.00	37.25	5	4,702	0.11%
2022/05/13	0	0.00	7	37.25	37.55	-7	4,901	-0.14%
2022/05/12	2	35.30	0	0.00	35.00	2	4,987	0.04%
2022/05/10	10	36.30	9	36.12	37.00	1	5,118	0.02%
2022/05/09	4	35.91	0	0.00	35.45	4	5,182	0.08%
2022/05/05	0	0.00	2	35.78	35.90	-2	5,534	-0.04%
2022/04/25	1	36.95	1	36.75	36.45	0	5,789	0.00%
2022/04/22	1	38.40	8	39.24	38.55	-7	5,790	-0.12%
2022/04/21	0	0.00	1	38.30	38.55	-1	5,761	-0.02%
2022/04/20	9	37.98	0	0.00	37.85	9	5,760	0.16%
2022/04/19	1	38.95	2	39.73	38.95	-1	5,738	-0.02%
2022/04/18	1	39.25	11	40.60	39.00	-10	5,773	-0.17%
2022/04/15	9	40.54	9	41.49	40.05	0	5,577	0.00%
2022/04/14	10	40.10	8	39.98	40.25	2	5,294	0.04%
2022/04/11	2	38.40	2	38.60	38.10	0	5,229	0.00%
2022/04/08	1	39.40	6	39.40	38.50	-5	5,315	-0.09%
2022/04/07	2	37.65	4	38.85	37.60	-2	5,407	-0.04%
2022/04/01	0	0.00	0	38.80	38.80	0	6,485	0.00%
2022/03/31	4	38.28	0	0.00	37.75	4	6,581	0.06%
2022/03/30	3	39.72	0	0.00	38.90	3	7,251	0.04%
2022/03/29	7	38.92	0	0.00	39.05	7	7,476	0.09%
2022/03/28	5	39.05	5	39.00	38.80	0	7,601	0.00%
2022/03/25	3	38.42	25	38.58	38.90	-22	7,553	-0.29%
2022/03/24	0	0.00	2	36.05	36.40	-2	7,421	-0.03%
2022/03/23	5	36.60	0	0.00	35.70	5	7,687	0.07%
2022/03/22	0	0.00	1	35.70	35.95	-1	8,095	-0.01%
2022/03/18	3	33.92	0	0.00	34.50	3	9,939	0.03%
2022/03/17	2	34.00	0	0.00	34.10	2	10,242	0.02%
2022/03/16	1	32.70	0	0.00	32.90	1	10,868	0.01%
2022/03/15	1.1	32.91	0	0.00	32.75	1.1	11,867	0.01%
2022/03/10	2	34.30	0	0.00	34.60	2	12,831	0.02%
2022/03/08	0.1	32.65	0	0.00	32.30	0.1	13,393	0.00%
2022/03/07	3	33.30	0	0.00	33.25	3	13,881	0.02%
2022/03/04	0	0.00	10	36.13	35.50	-10	14,764	-0.07%
2022/03/03	5	36.14	1	36.10	35.90	4	16,118	0.02%
2022/03/01	0	0.00	10	34.95	36.85	-10	16,869	-0.06%
2022/02/25	2	34.25	0	0.00	34.10	2	17,953	0.01%
2022/02/24	11	33.90	13	33.73	33.50	-2	18,494	-0.01%
2022/02/23	3	35.60	0	0.00	35.90	3	18,671	0.02%
2022/02/22	2	35.65	0	0.00	35.25	2	18,671	0.01%
2022/02/21	1	36.50	8	36.83	37.25	-7	18,639	-0.04%
2022/02/18	4	37.16	1	37.20	37.35	3	18,656	0.02%
2022/02/17	11	38.70	2	38.80	37.80	9	18,672	0.05%
2022/02/15	1	37.50	1	37.75	37.70	0	18,594	0.00%
2022/02/14	5	37.25	5	37.34	37.25	0	18,665	0.00%
2022/02/09	0	0.00	1	37.15	37.25	-1	18,887	-0.01%
2022/02/08	3	37.10	7	36.97	36.95	-4	18,942	-0.02%
2022/01/26	0	0.00	6	32.63	32.85	-6	18,904	-0.03%
2022/01/25	6	32.98	2	32.50	31.90	4	18,866	0.02%
2022/01/24	1	33.30	1	33.00	33.50	0	18,752	0.00%
2022/01/21	2	33.08	0	0.00	32.95	2	18,700	0.01%
2022/01/20	0	0.00	5	35.00	35.15	-5	18,632	-0.03%
2022/01/19	8	34.95	6	34.70	34.70	2	18,610	0.01%
2022/01/18	3	36.03	3	35.35	35.35	0	18,576	0.00%
2022/01/17	2	35.40	0	0.00	35.95	2	18,534	0.01%
2022/01/14	2	35.25	0	0.00	35.35	2	18,480	0.01%
2022/01/11	6	36.25	0	0.00	36.00	6	18,272	0.03%
2022/01/10	0	0.00	1	37.70	37.35	-1	18,156	-0.01%
2022/01/07	32	38.19	21	37.89	37.90	11	18,085	0.06%
2022/01/06	0	0.00	37	39.46	38.85	-37	17,932	-0.21%
2022/01/05	9	39.93	21	39.83	39.40	-12	17,850	-0.07%
2022/01/04	3	41.98	2	41.40	41.40	1	17,680	0.01%
2022/01/03	9	42.16	3	41.82	41.80	6	17,602	0.03%
2021/12/30	31	42.87	10	42.11	41.85	21	17,423	0.12%
2021/12/29	3	42.90	4	43.35	43.10	-1	17,177	-0.01%
2021/12/28	11	42.07	9	42.41	41.05	2	16,524	0.01%
2021/12/27	12	41.34	0	0.00	41.00	12	16,176	0.07%
2021/12/24	18	43.94	20	43.96	42.40	-2	16,084	-0.01%
2021/12/23	15	41.92	17	40.63	42.90	-2	15,363	-0.01%
2021/12/22	8	40.89	22	41.35	40.20	-14	15,022	-0.09%
2021/12/21	26	38.62	28	39.25	40.50	-2	14,775	-0.01%
2021/12/20	25	39.96	7	39.74	39.25	18	14,545	0.12%
2021/12/17	12	40.34	3	40.33	39.75	9	14,380	0.06%
2021/12/16	10	43.86	23	43.23	42.30	-13	14,056	-0.09%
2021/12/15	25	42.95	35	43.48	42.50	-10	13,618	-0.07%
2021/12/14	33	41.77	8	43.66	43.30	25	12,970	0.19%
2021/12/13	1	39.50	28	42.23	43.10	-27	11,711	-0.23%
2021/12/10	10	39.90	11	40.41	39.20	-1	11,397	-0.01%
2021/12/09	31	40.53	11	41.20	39.00	20	10,761	0.19%
2021/12/08	5	39.37	10	39.47	40.35	-5	9,750	-0.05%
2021/12/07	27	35.70	9	35.43	36.70	18	9,272	0.19%
2021/12/06	3	34.23	8	33.40	33.40	-5	8,898	-0.06%
2021/12/03	1	34.05	2	34.50	34.00	-1	8,754	-0.01%
2021/12/02	4	37.15	8	34.84	34.00	-4	8,572	-0.05%
2021/12/01	4	37.74	3	37.97	37.15	1	8,163	0.01%
2021/11/30	4	38.85	25	37.65	37.45	-21	7,640	-0.27%
2021/11/29	33	36.40	14.1	36.80	36.80	18.9	6,716	0.28%
2021/11/26	16	32.73	29.1	32.47	34.45	-13.1	5,322	-0.25%
2021/11/25	0	0.00	1	31.60	31.35	-1	4,758	-0.02%
2021/11/24	17	33.59	11	34.04	32.80	6	4,521	0.13%
2021/11/23	33	32.08	2	32.18	32.75	31	3,395	0.91%
2021/11/22	0	0.00	2.2	29.73	29.80	-2.2	2,830	-0.08%
2021/11/17	1	26.65	0	0.00	26.60	1	2,518	0.04%
2021/11/16	4	27.50	0	0.00	27.15	4	2,448	0.16%
2021/11/12	1	27.20	3	27.95	27.00	-2	2,329	-0.09%
2021/11/10	4	27.85	6	28.11	28.65	-2	2,081	-0.10%
2021/11/09	15	27.02	17	27.34	27.75	-2	1,823	-0.11%
2021/11/08	5	27.25	1	27.55	27.40	4	1,724	0.23%
2021/11/04	3	26.25	5	25.73	26.20	-2	1,356	-0.15%
2021/11/03	6	23.82	4	23.60	25.25	2	1,107	0.18%
2021/11/02	5	23.30	0	0.00	23.10	5	1,038	0.48%
2021/10/29	1	22.90	1	22.95	22.95	0	1,075	0.00%
2021/10/20	0	0.00	10	22.90	23.00	-10	1,143	-0.87%
2021/10/18	1	23.15	0	0.00	22.75	1	1,210	0.08%
2021/10/08	2	24.30	0	0.00	24.10	2	1,302	0.15%
2021/10/06	0	0.00	1	23.35	23.25	-1	1,420	-0.07%
2021/10/05	0	0.00	1	24.40	24.30	-1	1,571	-0.06%
2021/10/04	2	24.85	0	0.00	24.40	2	1,725	0.12%
2021/10/01	0	0.00	2	24.55	24.95	-2	1,647	-0.12%
2021/09/29	10	24.20	1	25.20	24.00	9	1,635	0.55%
2021/09/28	3	23.50	4	23.95	24.20	-1	1,607	-0.06%
2021/09/06	0	0.00	1	24.15	24.25	-1	2,298	-0.04%
2021/08/19	1	23.00	2	23.10	23.00	-1	2,581	-0.04%
2021/08/16	0	0.00	1	23.00	23.00	-1	2,594	-0.04%
2021/08/05	0	0.00	2	26.70	26.70	-2	2,845	-0.07%
2021/08/02	2.1	25.22	0	0.00	25.20	2.1	2,925	0.07%
2021/07/27	3	26.58	0	0.00	25.80	3	3,123	0.10%
2021/07/22	1	25.90	0	0.00	25.35	1	3,404	0.03%
2021/07/21	0.1	25.95	0	0.00	25.95	0.1	3,477	0.00%
2021/07/19	1	27.75	0	0.00	27.50	1	3,636	0.03%
2021/07/16	0	0.00	50	27.40	27.40	-50	3,854	-1.30%
2021/07/14	2	27.25	0	0.00	27.95	2	4,163	0.05%
2021/07/13	3	28.50	1	27.85	27.65	2	4,393	0.05%
2021/07/12	4	29.18	12	29.68	29.90	-8	4,333	-0.18%
2021/07/09	2	28.15	3	29.10	29.20	-1	4,173	-0.02%
2021/07/07	3	26.92	4	27.13	27.20	-1	4,028	-0.02%
2021/07/06	0	0.00	5	27.40	26.50	-5	4,039	-0.12%
2021/07/05	0	0.00	1	26.95	26.80	-1	4,095	-0.02%
2021/07/02	4	27.05	14	27.21	26.90	-10	4,135	-0.24%
2021/07/01	19	28.72	13	28.63	27.60	6	4,122	0.15%
2021/06/30	2	27.43	0	0.00	28.40	2	3,979	0.05%
2021/06/29	26	27.03	10	27.00	27.40	16	3,858	0.41%
2021/06/17	1	24.00	0	0.00	25.15	1	3,589	0.03%
2021/06/09	0	0.00	0	26.00	25.40	0	3,603	0.00%
2021/06/01	0	0.00	1	25.70	25.50	-1	3,468	-0.03%
2021/05/28	0	0.00	0	23.80	24.20	0	3,414	0.00%
2021/05/25	0	0.00	0	22.20	22.00	0	3,382	0.00%
2021/05/21	0	0.00	1	21.40	22.35	-1	3,387	-0.03%
2021/05/20	0	0.00	0	21.65	20.95	0	3,401	0.00%
2021/05/18	2	18.35	0	0.00	19.85	2	3,365	0.06%
2021/05/12	0	0.00	11	23.15	22.05	-11	3,159	-0.35%
2021/05/11	4	25.65	0	0.00	24.50	4	3,103	0.13%
2021/05/10	0	0.00	0	27.00	26.70	0	3,050	0.00%
2021/05/06	0	0.00	0	25.75	25.60	0	2,982	0.00%
2021/05/04	0	0.00	5	26.17	25.15	-5	3,016	-0.17%
2021/05/03	3	28.65	0	28.40	27.90	3	2,968	0.10%
2021/04/29	3	29.00	0	0.00	28.95	3	2,910	0.10%
2021/04/28	0	0.00	2	28.40	28.30	-2	2,797	-0.07%
2021/04/26	6	29.73	0	0.00	30.15	6	2,496	0.24%
2021/04/22	0	0.00	4.1	27.33	27.65	-4.1	2,280	-0.18%
2021/04/21	0	0.00	2	25.00	27.10	-2	2,052	-0.10%
2021/04/20	1	24.95	0	0.00	24.95	1	1,896	0.05%
2021/04/19	5	23.23	2	23.60	24.20	3	1,699	0.18%
2021/04/16	2	21.98	0	0.00	22.00	2	1,432	0.14%
2021/04/09	12	21.38	20	21.68	22.05	-8	1,515	-0.53%
2021/04/08	0	0.00	40	21.28	21.25	-40	1,434	-2.79%
2021/03/26	0	0.00	0	19.95	20.05	0	1,332	0.00%
2021/03/19	30	19.85	0	0.00	19.90	30	1,513	1.98%
2021/03/12	0	0.00	15	19.31	19.45	-15	1,441	-1.04%
2021/03/11	4	19.20	0	0.00	19.15	4	1,443	0.28%
2021/03/09	2	19.10	0	0.00	19.00	2	1,453	0.14%
2021/03/08	16	19.18	4	19.30	19.10	12	1,438	0.83%
2021/03/05	0	0.00	1	19.40	19.35	-1	1,436	-0.07%
2021/03/02	7	19.10	4	19.00	18.90	3	1,686	0.18%
2021/02/24	5	18.80	13	19.05	18.85	-8	1,713	-0.47%
2021/02/23	0	0.00	2	19.10	19.05	-2	1,693	-0.12%
2021/02/22	0	0.00	15	19.07	19.10	-15	1,671	-0.90%
2021/02/19	0	0.00	14	18.69	18.70	-14	1,627	-0.86%
2021/02/18	0	0.00	4	18.20	18.35	-4	1,577	-0.25%
2021/02/17	31	17.79	0	0.00	18.05	31	1,561	1.99%
2021/02/05	4	17.58	9	17.67	17.60	-5	1,548	-0.32%
2021/02/03	5	17.30	0	0.00	17.40	5	1,533	0.33%
2021/01/28	7	17.51	2	17.40	17.40	5	1,519	0.33%
2021/01/27	2	17.80	0	0.00	17.65	2	1,511	0.13%
2021/01/25	0	0.00	8	17.53	18.15	-8	1,379	-0.58%
2021/01/22	0	0.00	0	16.90	17.30	0	1,316	0.00%
2021/01/21	0	0.00	8	17.36	17.35	-8	1,316	-0.61%
2021/01/20	0	0.00	4	17.60	17.35	-4	1,314	-0.30%
2021/01/19	4	17.45	0	0.00	17.50	4	1,304	0.31%
2021/01/18	0	0.00	0	17.00	17.45	0	1,301	0.00%
2021/01/13	0	0.00	2	17.75	17.70	-2	1,281	-0.16%
2021/01/12	5	17.81	12	17.65	17.70	-7	1,276	-0.55%
2021/01/11	20	17.84	0	0.00	17.80	20	1,268	1.58%
2021/01/08	0	0.00	0	17.50	17.70	0	1,263	0.00%
2021/01/06	10.1	18.27	0	0.00	18.05	10.1	1,225	0.82%
2021/01/05	1	18.70	2	18.40	18.75	-1	1,171	-0.09%
2021/01/04	0	0.00	5	18.20	18.20	-5	1,005	-0.50%
2020/12/25	1	17.40	0	0.00	17.40	1	905	0.11%
2020/12/22	2	17.45	14	17.34	17.25	-12	887	-1.35%
2020/12/21	6	17.40	5	17.43	17.60	1	866	0.12%
2020/12/18	5	17.58	4	17.70	17.50	1	850	0.12%
2020/12/17	10	17.50	3	17.30	17.50	7	719	0.97%
2020/12/16	0	0.00	3	16.90	16.90	-3	651	-0.46%
2020/12/15	0	0.00	1.1	16.82	16.85	-1.1	648	-0.17%
2020/12/11	1	16.60	0	0.00	16.65	1	635	0.16%
2020/12/10	1	16.70	4	16.68	16.75	-3	633	-0.47%
2020/12/09	3	16.90	0	0.00	16.80	3	629	0.48%
2020/12/01	2	17.00	2	17.20	17.10	0	572	0.00%
2020/11/30	4	17.06	0	0.00	17.15	4	562	0.71%
2020/11/27	1	17.40	0	0.00	17.30	1	535	0.19%
2020/11/26	3	16.80	7	16.79	17.10	-4	347	-1.15%
2020/11/25	7	16.51	0	0.00	16.40	7	276	2.54%
2020/09/15	0	0.00	13	16.00	16.05	-13	418	-3.11%
2020/09/14	0	0.00	1	16.00	16.00	-1	420	-0.24%
2020/09/08	0	0.00	5	15.95	15.95	-5	427	-1.17%
2020/09/07	0	0.00	6	15.85	15.85	-6	435	-1.38%
2020/09/04	0	0.00	1	15.80	15.80	-1	449	-0.22%
2020/07/10	1	15.20	0	0.00	15.30	1	1,474	0.07%
2020/07/01	5	15.20	0	0.00	15.20	5	1,496	0.33%
2020/06/18	2	15.68	0	0.00	15.75	2	1,472	0.14%
2020/06/17	2	15.65	0	0.00	15.65	2	1,468	0.14%
2020/06/12	0	0.00	3	15.55	15.65	-3	1,495	-0.20%
2020/06/10	2	15.90	0	0.00	15.95	2	1,482	0.13%
2020/06/09	0	0.00	1	15.90	15.95	-1	1,490	-0.07%
2020/06/05	2	16.35	1	16.40	16.45	1	1,501	0.07%
2020/06/04	1	16.45	7	16.42	16.45	-6	1,527	-0.39%
2020/06/03	2	16.13	29	16.30	16.35	-27	1,471	-1.83%
2020/06/02	2	16.03	0	0.00	15.95	2	1,429	0.14%
2020/06/01	0	0.00	3	15.85	15.80	-3	1,400	-0.21%
2020/05/29	3	15.70	3	15.80	15.75	0	1,395	0.00%
2020/05/28	7	15.70	0	0.00	15.70	7	1,391	0.50%
2020/05/27	1	15.85	0	0.00	15.70	1	1,380	0.07%
2020/05/26	1	15.75	13	15.76	15.70	-12	1,384	-0.87%
2020/05/25	16	15.60	0	0.00	15.60	16	1,391	1.15%
2020/05/22	5	16.03	0	0.00	15.90	5	1,366	0.37%
2020/05/21	0	0.00	10	16.33	16.25	-10	1,351	-0.74%
2020/05/20	10	15.97	0	0.00	16.05	10	1,323	0.76%
2020/05/19	11	16.16	10	16.30	16.05	1	1,311	0.08%
2020/05/15	5	15.75	1	15.65	15.75	4	1,297	0.31%
2020/05/14	0	0.00	1	16.00	15.90	-1	1,285	-0.08%
2020/05/13	2	16.30	0	0.00	16.30	2	1,267	0.16%
2020/05/12	3	15.95	18	16.13	16.25	-15	1,234	-1.21%
2020/05/11	5	15.72	4	16.00	15.85	1	1,189	0.08%
2020/05/08	19	16.18	15	16.68	15.90	4	1,162	0.34%
2020/05/07	22	16.31	4	16.49	16.25	18	953	1.89%
2020/05/06	10	15.85	20	15.97	16.05	-10	912	-1.10%
2020/04/30	5	15.40	5	15.70	15.70	0	880	0.00%
2020/04/27	11	15.30	0	0.00	15.35	11	872	1.26%
2020/04/22	3	15.15	0	0.00	15.45	3	869	0.35%
2020/04/21	5	15.28	0	0.00	15.15	5	889	0.56%
2020/04/20	10	15.59	4	15.84	15.55	6	884	0.68%
2020/04/17	0	0.00	6	14.85	14.85	-6	761	-0.79%
2020/04/15	6	14.25	3	14.35	14.35	3	698	0.43%
2020/04/13	5	13.61	0	0.00	13.75	5	664	0.75%
2020/04/09	10	13.50	10	13.73	13.75	0	713	0.00%
2020/04/08	5	13.25	0	0.00	13.25	5	746	0.67%
2020/03/13	10	14.10	0	0.00	14.40	10	797	1.25%
2020/03/11	5	17.10	0	0.00	16.50	5	782	0.64%
2020/03/10	0	0.00	9	17.00	17.05	-9	747	-1.20%
2020/03/09	0	0.00	1	16.40	16.20	-1	708	-0.14%
2020/03/03	0	0.00	41	16.45	16.45	-41	734	-5.58%
2020/02/26	0	0.00	50	16.55	16.55	-50	741	-6.74%
2020/02/17	0	0.00	5	16.30	16.40	-5	695	-0.72%
2020/02/07	105	16.35	0	0.00	16.25	105	715	14.67%	大買/鉅額交易
2020/01/15	3	17.18	0	0.00	17.25	3	664	0.45%
2020/01/06	0	0.00	3	17.10	17.10	-3	640	-0.47%
2020/01/03	4	17.36	0	0.00	17.30	4	633	0.63%
2020/01/02	8	17.27	8	17.48	17.45	0	584	0.00%
2019/12/31	0	0.00	1	17.00	17.00	-1	528	-0.19%
2019/12/24	0	0.00	3	16.70	16.85	-3	501	-0.60%
2019/12/13	1	16.80	0	0.00	16.70	1	459	0.22%
2019/12/10	0	0.00	1	16.80	16.85	-1	434	-0.23%
2019/10/14	1	16.60	0	0.00	16.50	1	292	0.34%
2019/09/25	0	0.00	4	17.85	17.65	-4	305	-1.31%
2019/09/24	1	17.60	0	0.00	17.60	1	303	0.33%
2019/09/09	3	17.70	0	0.00	17.70	3	322	0.93%
2019/09/06	0	0.00	2	17.85	18.05	-2	321	-0.62%
2019/09/03	2	17.58	0	0.00	17.50	2	319	0.63%
2019/08/28	1	17.60	0	0.00	17.45	1	321	0.31%
2019/08/06	0	0.00	12	16.20	16.95	-12	406	-2.95%
2019/07/09	5	18.45	0	0.00	18.60	5	619	0.81%
2019/07/03	5	19.35	0	0.00	19.40	5	631	0.79%
2019/06/12	0	0.00	1	19.45	19.55	-1	781	-0.13%
2019/05/27	0	0.00	0.1	19.95	19.95	-0.1	838	-0.01%
2019/05/20	1	19.70	0	0.00	20.00	1	877	0.11%
2019/05/09	0	0.00	2.2	19.80	19.75	-2.2	984	-0.22%
2019/04/29	1	19.85	0	0.00	19.85	1	1,020	0.10%
2019/04/24	1	20.50	0	0.00	20.15	1	1,019	0.10%
2019/04/17	5	20.80	0	0.00	20.75	5	977	0.51%
2019/04/11	0	0.00	2	20.35	20.00	-2	886	-0.23%
2019/04/09	0	0.00	3	20.45	20.35	-3	885	-0.34%
2019/04/08	0	0.00	2	20.00	20.10	-2	866	-0.23%
2019/04/03	0	0.00	2	19.50	19.55	-2	845	-0.24%
2019/03/28	2	19.70	0	0.00	19.75	2	875	0.23%
2019/03/08	2	19.00	0	0.00	19.00	2	1,143	0.17%
2019/02/13	0	19.65	1	19.70	19.50	-1	1,082	-0.09%
2019/02/12	2	19.58	1	19.80	19.65	1	1,063	0.09%
2019/01/22	0	17.80	0	0.00	17.90	0	910	0.00%
2018/12/25	1	18.40	0	0.00	18.45	1	1,064	0.09%
2018/12/12	0	18.00	2	18.20	18.00	-2	959	-0.21%
2018/12/04	3	18.02	31	17.95	17.95	-28	954	-2.93%
2018/11/29	0	18.00	0	0.00	16.95	0	846	0.00%
2018/11/16	0	16.10	0	0.00	16.20	0	1,078	0.00%
2018/11/05	0	0.00	5	16.10	16.15	-5	1,281	-0.39%
2018/10/29	0	15.50	0	0.00	15.60	0	1,547	0.00%
2018/10/22	5	16.45	0	0.00	16.20	5	1,615	0.31%
2018/10/18	5	16.65	0	0.00	16.55	5	1,724	0.29%
2018/10/16	5	16.00	0	0.00	15.95	5	1,791	0.28%
2018/10/15	5	15.95	0	0.00	16.00	5	1,816	0.28%
2018/10/11	0	0.00	30	15.10	15.20	-30	1,914	-1.57%
2018/10/09	1	17.25	0	0.00	16.55	1	1,951	0.05%
2018/10/05	1	17.50	0	0.00	17.70	1	1,952	0.05%
2018/10/03	2	17.45	0	0.00	17.45	2	1,924	0.10%
2018/09/28	2	17.80	0	0.00	17.55	2	1,927	0.10%
2018/09/07	22	17.00	0	0.00	17.15	22	2,287	0.96%
2018/09/03	50	17.62	0	0.00	17.65	50	2,425	2.06%
2018/08/31	30	18.40	0	0.00	18.40	30	2,403	1.25%
2018/08/24	0	0.00	6	16.35	16.30	-6	2,331	-0.26%
2018/08/06	0	0.00	1	18.20	18.00	-1	2,147	-0.05%
2018/08/03	10	17.15	0	0.00	17.20	10	2,035	0.49%
2018/08/02	1	17.00	0	0.00	17.20	1	2,018	0.05%
2018/08/01	0	0.00	5	17.05	17.30	-5	1,983	-0.25%
2018/07/25	10	17.10	10	16.35	16.40	0	1,882	0.00%
2018/07/24	0	0.00	3	16.75	16.70	-3	1,775	-0.17%
2018/07/19	0	0.00	10	16.75	16.40	-10	1,667	-0.60%
2018/07/17	0	16.30	5	16.35	16.40	-5	1,556	-0.32%
2018/07/16	0	0.00	11	16.05	15.80	-11	1,467	-0.75%
2018/07/13	0	0.00	10	15.40	15.45	-10	1,421	-0.70%
2018/06/21	8	15.65	0	0.00	15.90	8	1,101	0.73%
2018/05/31	0	0.00	1	14.80	15.00	-1	646	-0.15%
2018/05/21	0	0.00	10	14.30	14.20	-10	572	-1.75%
2018/05/09	5	13.40	0	0.00	13.40	5	658	0.76%
2018/03/31	0	0.00	10	14.00	13.95	-10	957	-1.04%
2018/03/07	0	14.00	0	0.00	14.00	0	956	0.00%
2018/02/12	0	0.00	5	13.35	13.35	-5	971	-0.51%
2018/02/08	21	13.91	3	13.60	13.65	18	996	1.81%
2018/02/07	15	13.20	15	13.20	13.85	0	1,003	0.00%
2018/02/06	3	13.00	0	0.00	12.70	3	1,095	0.27%
2018/02/05	5	13.45	0	0.00	13.45	5	1,097	0.46%
2018/01/25	10	13.90	0	0.00	13.90	10	1,712	0.58%
2018/01/17	10	14.40	0	0.00	14.30	10	1,781	0.56%
2018/01/02	10	14.10	0	0.00	14.25	10	1,705	0.59%