艾華 (6204)-美好-泰山券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
488張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	133.50	1	136.00	134.00	0	753	0.00%
2024/05/14	1	133.50	0	0.00	133.50	1	783	0.13%
2024/05/13	1	133.00	1	136.00	130.00	0	795	0.00%
2024/05/10	2	133.50	9	132.11	134.50	-7	791	-0.88%
2024/05/09	5	134.50	15	134.13	131.50	-10	791	-1.26%
2024/05/08	2	132.25	2	131.00	133.00	0	796	0.00%
2024/05/07	18	129.44	2	131.00	130.50	16	791	2.02%
2024/05/06	2	127.00	2	129.50	128.00	0	789	0.00%
2024/04/30	3	126.50	3	127.00	127.50	0	806	0.00%
2024/04/29	1	124.00	1	126.00	124.00	0	808	0.00%
2024/04/26	2	123.25	4	124.75	123.00	-2	812	-0.25%
2024/04/25	4	123.75	2	119.75	124.00	2	811	0.25%
2024/04/24	1	118.50	0	0.00	119.00	1	810	0.12%
2024/04/22	2	113.00	1	112.00	112.00	1	821	0.12%
2024/04/19	1	115.50	1	116.00	115.50	0	839	0.00%
2024/04/18	0	0.00	1	123.00	121.50	-1	843	-0.12%
2024/04/16	1	124.50	1	136.00	124.00	0	874	0.00%
2024/04/15	1	138.00	0	0.00	137.00	1	871	0.11%
2024/04/10	1	143.50	0	0.00	143.50	1	902	0.11%
2024/04/09	6	148.25	12	147.96	147.00	-6	918	-0.65%
2024/04/08	7	146.50	6	147.08	146.00	1	929	0.11%
2024/04/02	0	0.00	1	146.00	144.00	-1	1,091	-0.09%
2024/03/29	8	149.31	1	151.00	145.00	7	1,104	0.63%
2024/03/28	2	148.00	8	148.63	149.00	-6	1,124	-0.53%
2024/03/27	6	146.08	0	0.00	142.00	6	1,136	0.53%
2024/03/26	6	148.25	5	145.00	144.50	1	1,148	0.09%
2024/03/20	1	145.00	12	145.50	145.50	-11	1,193	-0.92%
2024/03/19	12	144.50	0	0.00	144.50	12	1,229	0.98%
2024/03/18	0	0.00	9	143.11	141.00	-9	1,228	-0.73%
2024/03/15	9	140.67	0	0.00	140.00	9	1,221	0.74%
2024/03/11	1	145.00	1	144.50	146.50	0	1,182	0.00%
2024/03/08	3	142.33	2	142.75	141.00	1	1,171	0.09%
2024/03/05	4	152.13	4	150.50	147.00	0	1,152	0.00%
2024/02/29	1	149.50	1	148.00	148.00	0	1,296	0.00%
2024/02/26	1	165.50	0	0.00	162.00	1	1,364	0.07%
2024/02/21	11	138.18	18	138.17	140.00	-7	1,275	-0.55%
2024/02/20	12	136.67	0	0.00	134.50	12	1,250	0.96%
2024/02/19	1	136.50	1	136.00	136.50	0	1,256	0.00%
2024/02/15	1	130.50	2	132.50	134.50	-1	1,249	-0.08%
2024/02/05	2	126.75	3	127.67	128.00	-1	1,222	-0.08%
2024/02/02	1	124.50	5	122.50	122.00	-4	1,206	-0.33%
2024/01/29	1	122.00	1	122.50	122.50	0	1,194	0.00%
2024/01/26	1	125.00	1	121.00	121.00	0	1,222	0.00%
2024/01/25	6	128.50	1	123.50	125.50	5	1,233	0.41%
2024/01/24	0	0.00	2	125.00	124.00	-2	1,225	-0.16%
2024/01/23	2	123.00	2	124.00	125.00	0	1,222	0.00%
2024/01/22	2	121.00	3	125.50	123.50	-1	1,218	-0.08%
2024/01/19	2	122.00	4	120.00	120.00	-2	1,212	-0.16%
2024/01/18	2	121.75	1	120.00	120.50	1	1,210	0.08%
2024/01/17	1	128.00	3	124.17	124.50	-2	1,205	-0.17%
2024/01/15	5	130.00	0	0.00	131.00	5	1,198	0.42%
2024/01/12	1	127.00	1	125.00	125.50	0	1,178	0.00%
2024/01/11	8	128.63	16	126.66	125.50	-8	1,190	-0.67%
2024/01/10	15	129.67	7	127.50	126.00	8	1,195	0.67%
2024/01/09	0	0.00	5	125.00	124.50	-5	1,178	-0.42%
2024/01/08	1	125.00	2	125.25	123.50	-1	1,177	-0.08%
2024/01/04	1	131.00	1	123.50	128.50	0	1,177	0.00%
2024/01/03	1	129.00	1	131.00	130.00	0	1,181	0.00%
2024/01/02	1	130.50	1	128.50	128.00	0	1,226	0.00%
2023/12/29	1	134.50	10	135.50	136.50	-9	1,242	-0.72%
2023/12/28	23	126.65	15	127.07	131.00	8	1,137	0.70%
2023/12/27	1	123.00	1	121.00	120.50	0	1,089	0.00%
2023/12/26	1	121.00	1	121.00	123.50	0	1,086	0.00%
2023/12/25	2	121.00	13	123.19	123.00	-11	1,084	-1.01%
2023/12/22	12	117.13	0	0.00	119.00	12	1,067	1.12%
2023/12/21	15	114.53	15	112.60	110.50	0	1,067	0.00%
2023/12/15	6	118.33	0	0.00	117.50	6	1,015	0.59%
2023/12/14	1	126.00	1	130.50	130.50	0	973	0.00%
2023/11/30	0	0.00	5	120.00	120.00	-5	917	-0.54%
2023/11/29	0	0.00	1	121.50	121.00	-1	914	-0.11%
2023/11/28	7	111.43	1	114.50	113.50	6	863	0.69%
2023/11/27	0	0.00	6	108.17	109.00	-6	762	-0.79%
2023/11/22	19	85.16	10.2	84.59	88.70	8.8	625	1.41%
2023/11/21	1	81.50	1	80.80	80.70	0	600	0.00%
2023/11/20	0	0.00	1	81.20	80.60	-1	604	-0.17%
2023/11/17	1	82.10	1	81.70	81.70	0	616	0.00%
2023/11/16	1	79.90	3	82.60	83.60	-2	615	-0.33%
2023/11/15	1	80.20	1	79.80	79.00	0	605	0.00%
2023/11/14	2	79.55	18	79.27	80.20	-16	605	-2.64%
2023/11/13	28	79.02	12	79.31	79.50	16	598	2.67%
2023/11/09	1	78.00	0	0.00	76.80	1	622	0.16%
2023/11/03	2	79.85	12	80.00	78.50	-10	666	-1.50%
2023/11/02	11	73.91	2	76.80	77.50	9	636	1.41%
2023/11/01	1	73.80	0	0.00	70.50	1	617	0.16%
2023/10/31	5	74.32	5	72.40	72.50	0	615	0.00%
2023/10/26	12	77.73	12	78.54	76.40	0	610	0.00%
2023/10/25	0.2	77.90	0	0.00	77.10	0.2	602	0.03%
2023/10/24	0	0.00	2	77.75	78.30	-2	597	-0.33%
2023/10/20	1	77.30	1	77.30	77.20	0	587	0.00%
2023/10/19	1	77.50	15	79.59	79.10	-14	582	-2.40%
2023/10/18	15	74.85	1	79.00	78.50	14	560	2.50%
2023/10/06	9	83.90	0.2	85.50	85.50	8.8	473	1.86%
2023/10/05	6	80.80	12	80.77	80.80	-6	409	-1.47%
2023/10/04	11	71.01	0	0.00	73.50	11	371	2.96%
2023/10/03	0	0.00	9	69.40	70.60	-9	360	-2.50%
2023/09/28	0	0.00	1	68.90	69.10	-1	344	-0.29%
2023/09/27	5	69.50	0	0.00	69.00	5	332	1.51%
2023/09/26	2	68.05	8	66.50	67.30	-6	305	-1.96%
2023/09/25	8	61.88	1	63.00	63.40	7	279	2.51%
2023/09/13	1	61.00	0	0.00	60.80	1	265	0.38%
2023/09/05	2	65.80	0	0.00	66.00	2	238	0.84%
2023/09/01	1	56.40	0	0.00	57.10	1	213	0.47%
2023/08/25	0.7	54.50	0	0.00	54.00	0.7	199	0.33%
2023/08/17	0.1	75.40	0	0.00	74.90	0.1	148	0.05%
2023/08/16	1.3	74.48	0	0.00	74.80	1.3	138	0.94%
2023/08/14	0.2	68.57	0	0.00	69.70	0.2	101	0.16%
2023/08/09	1	68.80	1	68.10	63.00	0	86	0.00%
2023/02/07	1	54.00	0	0.00	53.80	1	23	4.17%
2022/04/25	0	0.00	1	57.70	58.00	-1	59	-1.67%
2021/11/25	1	74.00	0	0.00	73.80	1	90	1.10%
2021/11/16	0	0.00	1	73.50	73.40	-1	89	-1.12%
2021/10/26	1	97.10	0	0.00	95.40	1	60	1.66%
2020/09/17	0	0.00	1	68.50	69.70	-1	176	-0.57%
2020/09/10	1	59.40	1	60.70	57.30	0	151	0.00%
2020/09/03	0	0.00	1	47.15	47.15	-1	114	-0.88%
2020/06/18	0	0.00	1	28.00	28.50	-1	52	-1.89%
2020/06/16	1	27.00	0	0.00	26.90	1	51	1.96%
2020/04/29	1	24.30	0	0.00	24.15	1	23	4.29%
2019/11/18	0	0.00	1	24.20	24.30	-1	38	-2.61%
2019/10/07	2	27.30	0	0.00	26.70	2	87	2.29%
2018/07/11	1	33.50	3	33.30	31.30	-2	953	-0.21%
2018/07/09	3	40.15	1	39.55	35.25	2	874	0.23%
2018/07/06	0	0.00	1	37.80	37.60	-1	786	-0.13%
2018/07/05	2	38.78	3	39.77	39.50	-1	742	-0.13%
2018/07/04	1	35.30	2	35.45	37.80	-1	591	-0.17%
2018/07/03	3	35.60	0	0.00	34.40	3	506	0.59%
2018/07/02	0	0.00	2	33.25	33.55	-2	469	-0.43%
2018/06/29	2	36.95	1	36.45	33.50	1	438	0.23%
2018/06/28	0	0.00	1	33.65	33.65	-1	363	-0.27%
2018/06/26	2	29.30	0	0.00	27.85	2	311	0.64%