飛捷 (6206)-美好-泰山券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
88.6
漲跌
▼1.0
漲幅
-1.12%
成交量
910張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	88.60	1	88.40	88.60	0	632	0.00%
2024/05/09	1	90.60	0	0.00	89.60	1	618	0.16%
2024/04/19	2	80.10	3	80.30	81.20	-1	525	-0.19%
2024/04/18	1	81.90	0	0.00	81.70	1	519	0.19%
2024/04/15	4	81.70	1	81.80	81.60	3	504	0.59%
2024/04/12	1	83.50	1	83.00	83.30	0	497	0.00%
2024/04/10	0	0.00	1	81.70	82.50	-1	482	-0.21%
2024/04/09	2	81.70	1	81.50	82.00	1	477	0.21%
2024/03/28	41	79.20	0	0.00	78.40	41	447	9.16%
2024/03/27	1	78.00	0	0.00	78.00	1	443	0.23%
2024/03/19	0	0.00	3	80.00	79.00	-3	382	-0.78%
2024/03/15	0	0.00	1	77.70	78.50	-1	352	-0.28%
2024/03/14	3	78.30	0	0.00	78.00	3	337	0.89%
2024/03/11	0	0.00	1	74.50	74.50	-1	252	-0.40%
2024/02/20	0	0.00	1	71.30	71.20	-1	194	-0.52%
2024/02/19	13	70.66	0	0.00	70.90	13	193	6.72%
2024/02/16	0	0.00	0.7	70.10	70.30	-0.7	191	-0.34%
2024/02/05	2	69.15	0	0.00	69.20	2	184	1.08%
2024/01/23	1	68.30	0	0.00	68.50	1	210	0.47%
2024/01/16	0	0.00	1	67.60	67.50	-1	201	-0.50%
2024/01/04	1	71.00	0	0.00	71.00	1	208	0.48%
2023/11/09	0.2	65.05	0	0.00	64.20	0.2	228	0.09%
2023/10/12	0	0.00	4	67.20	67.70	-4	303	-1.32%
2023/10/11	0	0.00	1	67.50	67.70	-1	305	-0.33%
2023/10/02	0	0.00	2	65.60	65.60	-2	308	-0.65%
2023/09/06	0	0.00	2	68.00	67.90	-2	326	-0.61%
2023/09/01	1	67.00	0	0.00	68.30	1	324	0.31%
2023/08/31	1	66.40	0	0.00	67.30	1	321	0.31%
2023/08/30	0	0.00	1	65.60	66.30	-1	316	-0.32%
2023/08/04	0	0.00	1	66.40	66.00	-1	309	-0.32%
2023/08/01	0	0.00	1	67.60	67.40	-1	304	-0.33%
2023/07/21	0	0.00	3	66.80	66.60	-3	281	-1.06%
2023/07/20	1.2	67.69	0	0.00	67.60	1.2	282	0.41%
2023/07/11	1	71.40	0	0.00	71.30	1	230	0.43%
2023/07/07	1	71.70	0	0.00	71.50	1	232	0.43%
2023/07/05	1	73.20	0	0.00	73.20	1	226	0.44%
2023/07/04	0	0.00	1	74.00	73.90	-1	224	-0.44%
2023/06/30	0	0.00	2	72.60	72.80	-2	219	-0.91%
2023/06/16	1	72.80	0	0.00	73.00	1	242	0.41%
2023/06/13	0	0.00	9	72.71	73.20	-9	255	-3.52%
2023/06/09	1	71.50	0	0.00	71.60	1	245	0.41%
2023/06/08	5	71.54	0	0.00	71.40	5	247	2.02%
2023/05/30	1	71.30	0	0.00	71.30	1	291	0.34%
2023/04/21	0	0.00	0.1	71.00	70.60	-0.1	314	-0.03%
2023/04/18	9	72.61	0	0.00	72.50	9	310	2.90%
2023/04/12	1	73.00	0	0.00	73.00	1	302	0.33%
2023/04/11	0	0.00	1	73.30	73.30	-1	301	-0.33%
2023/03/22	1	72.30	0	0.00	72.60	1	297	0.34%
2023/03/16	0	0.00	6	70.47	70.00	-6	318	-1.88%
2023/03/15	1	71.40	0	0.00	71.20	1	317	0.31%
2023/03/09	1	73.50	0	0.00	73.30	1	331	0.30%
2023/03/08	2	75.30	0	0.00	75.30	2	322	0.62%
2023/03/01	1	72.70	0	0.00	72.90	1	300	0.33%
2023/02/24	0	0.00	2	72.90	72.70	-2	300	-0.67%
2023/02/23	1	72.40	0	0.00	72.40	1	299	0.33%
2023/02/20	3	72.37	0	0.00	72.40	3	314	0.95%
2023/01/04	0	0.00	1	67.40	67.10	-1	470	-0.21%
2022/12/20	1	65.00	0	0.00	64.90	1	553	0.18%
2022/12/01	2	70.30	0	0.00	70.50	2	710	0.28%
2022/11/11	2	67.50	0	0.00	67.60	2	929	0.22%
2022/10/05	2	69.90	0	0.00	68.70	2	2,129	0.09%
2022/09/15	0.5	75.90	0	0.00	75.40	0.5	3,071	0.02%
2022/09/13	1	76.30	6	76.40	76.40	-5	3,048	-0.16%
2022/09/06	0	0.00	2	80.30	80.30	-2	3,004	-0.07%
2022/08/29	2	82.80	0	0.00	82.30	2	3,110	0.06%
2022/08/18	1	85.20	0	0.00	85.30	1	2,966	0.03%
2022/08/16	0	0.00	2	85.10	85.00	-2	2,928	-0.07%
2022/08/12	1	83.20	0	0.00	83.10	1	2,863	0.03%
2022/08/11	1	85.00	0	0.00	85.10	1	2,812	0.04%
2022/08/09	3	87.10	1	87.90	87.50	2	2,696	0.07%
2022/08/08	5	88.08	2	90.45	87.60	3	2,643	0.11%
2022/08/05	0	0.00	4	96.90	97.30	-4	2,482	-0.16%
2022/08/04	1	93.70	0	0.00	95.50	1	2,284	0.04%
2022/08/03	12	91.40	11	88.82	88.80	1	2,119	0.05%
2022/08/01	3	91.70	0	0.00	90.20	3	2,035	0.15%
2022/07/20	0	0.00	2	89.05	87.60	-2	1,805	-0.11%
2022/07/19	2	91.95	0	0.00	92.50	2	1,757	0.11%
2022/07/18	0	0.00	10	92.70	92.70	-10	1,719	-0.58%
2022/07/04	1	93.20	1	94.70	90.40	0	1,311	0.00%
2022/07/01	0	87.10	0	0.00	88.90	0	1,167	0.00%
2022/06/29	0	0.00	2	91.80	93.40	-2	786	-0.25%
2022/06/09	1	82.00	1	84.40	82.80	0	334	0.00%
2022/05/16	0	0.00	3	75.80	76.60	-3	256	-1.17%
2022/05/13	0	0.00	2	74.65	74.60	-2	252	-0.79%
2022/05/09	2	74.20	0	0.00	74.20	2	253	0.79%
2022/05/04	2	73.50	0	0.00	75.30	2	246	0.81%
2022/04/25	0	0.00	0	76.40	74.50	0	257	-0.02%
2022/04/22	1	77.70	0	0.00	77.80	1	254	0.39%
2022/04/19	0	77.00	0	0.00	77.00	0	266	0.01%
2022/04/18	0	76.40	0	0.00	76.10	0	300	0.01%
2022/04/14	0	0.00	2	80.40	79.10	-2	311	-0.64%
2022/04/13	0	0.00	1	80.50	78.10	-1	310	-0.32%
2022/04/11	0	0.00	1	75.50	75.10	-1	296	-0.34%
2022/04/06	0	0.00	0	73.00	72.80	0	300	0.00%
2022/03/21	2	75.10	0	0.00	74.30	2	501	0.40%
2022/03/01	2	74.00	0	0.00	74.00	2	619	0.32%
2021/12/20	0	0.00	10	78.94	78.80	-10	582	-1.72%
2021/12/16	10	83.00	0	0.00	83.00	10	554	1.80%
2021/12/13	0	0.00	1	77.00	75.90	-1	376	-0.27%
2021/11/29	1	68.80	1	70.00	70.00	0	292	0.00%
2021/11/24	0	0.00	1	71.20	70.90	-1	291	-0.34%
2021/11/19	1	69.50	0	0.00	69.40	1	287	0.35%
2021/11/05	1	72.80	0	0.00	73.60	1	220	0.45%
2021/11/01	0	0.00	1	73.20	73.50	-1	206	-0.48%
2021/10/28	0	0.00	1	73.00	73.00	-1	203	-0.49%
2021/10/21	0	0.00	2	70.80	74.90	-2	190	-1.05%
2021/10/15	0	0.00	1	69.00	68.90	-1	174	-0.57%
2021/10/08	1	65.00	0	0.00	65.70	1	153	0.65%
2021/09/30	0	0.00	2	65.50	65.80	-2	180	-1.11%
2021/08/31	0	0.00	1	65.90	64.10	-1	224	-0.45%
2021/08/30	0	0.00	2	65.80	66.20	-2	220	-0.91%
2021/08/19	0	0.00	2	61.60	61.50	-2	221	-0.90%
2021/07/09	0	0.00	1	70.90	71.00	-1	268	-0.37%
2021/07/05	0	0.00	1	68.80	69.20	-1	269	-0.37%
2021/07/01	0	0.00	1	67.70	67.00	-1	255	-0.39%
2021/06/22	1	64.20	0	0.00	64.40	1	267	0.37%
2021/06/16	1	64.80	0	0.00	64.60	1	316	0.32%
2021/06/04	1	64.00	0	0.00	64.20	1	337	0.30%
2021/05/06	0	0.00	0.7	64.50	64.60	-0.7	333	-0.20%
2021/04/22	0	0.00	5.1	68.61	67.20	-5.1	312	-1.63%
2021/04/14	1	67.00	0	0.00	67.30	1	303	0.33%
2021/04/13	0	0.00	1	69.30	68.00	-1	301	-0.33%
2021/04/01	0	0.00	1	67.40	67.20	-1	283	-0.35%
2021/03/25	0	0.00	1	66.30	66.10	-1	280	-0.36%
2021/03/24	0	0.00	5	66.02	66.00	-5	275	-1.81%
2021/03/22	0	0.00	1	66.40	66.50	-1	260	-0.38%
2021/02/23	1	61.80	0	0.00	61.90	1	201	0.50%
2021/01/29	0	0.00	1	59.30	59.20	-1	200	-0.50%
2021/01/27	1	60.00	0	0.00	59.90	1	201	0.50%
2021/01/25	0	0.00	1	60.00	60.00	-1	201	-0.50%
2021/01/21	2	60.05	0	0.00	59.90	2	198	1.01%
2021/01/18	0	0.00	4	60.25	60.50	-4	192	-2.08%
2021/01/14	1	60.80	0	0.00	61.00	1	193	0.52%
2021/01/08	2	61.80	0	0.00	61.60	2	193	1.03%
2020/12/30	1	61.60	0	0.00	61.90	1	181	0.55%
2020/12/28	1	61.10	0	0.00	61.20	1	179	0.56%
2020/12/22	2	61.30	0	0.00	60.80	2	167	1.20%
2020/12/18	0	0.00	1	61.60	61.40	-1	161	-0.62%
2020/12/09	1	62.20	0	0.00	62.00	1	155	0.64%
2020/11/17	2	61.50	0	0.00	62.00	2	165	1.21%
2020/11/16	1	61.60	0	0.00	61.50	1	168	0.59%
2020/10/30	2	60.50	0	0.00	60.30	2	174	1.14%
2020/10/15	1	60.90	0	0.00	61.00	1	175	0.57%
2020/09/24	0	0.00	1	61.10	60.90	-1	254	-0.39%
2020/09/10	5	63.48	3	63.70	63.50	2	262	0.76%
2020/09/07	4	63.15	0	0.00	62.90	4	275	1.45%
2020/09/04	0	0.00	2	63.60	63.90	-2	279	-0.72%
2020/08/13	2	63.60	0	0.00	63.50	2	290	0.69%
2020/08/11	0	0.00	1	62.40	62.90	-1	290	-0.34%
2020/08/10	1	60.80	0	0.00	61.70	1	289	0.35%
2020/08/04	1	64.00	0	0.00	63.80	1	281	0.36%
2020/07/23	6	67.28	0	0.00	67.20	6	290	2.07%
2020/07/14	0	0.00	1	74.10	74.10	-1	280	-0.36%
2020/07/07	0	0.00	1	73.70	73.20	-1	252	-0.40%
2020/07/03	0	0.00	4	72.48	73.00	-4	251	-1.59%
2020/06/17	0	0.00	1	70.10	70.30	-1	279	-0.36%
2020/06/16	0	0.00	1	70.30	70.10	-1	283	-0.35%
2020/06/11	0	0.00	1	71.80	71.10	-1	293	-0.34%
2020/06/09	0	0.00	2	72.90	72.60	-2	301	-0.66%
2020/06/05	1	72.30	0	0.00	72.60	1	299	0.33%
2020/05/21	0	0.00	2	68.70	68.80	-2	300	-0.67%
2020/05/11	2	68.10	0	0.00	67.90	2	312	0.64%
2020/05/08	1	69.20	0	0.00	69.00	1	305	0.33%
2020/04/29	2	67.70	0	0.00	67.90	2	319	0.63%
2020/04/21	1	64.80	0	0.00	64.60	1	325	0.31%
2020/04/16	0	0.00	1	65.10	65.10	-1	307	-0.32%
2020/04/01	1	59.50	0	0.00	59.40	1	289	0.34%
2020/03/31	1	60.50	0	0.00	59.80	1	285	0.35%
2020/03/19	0	0.00	10	55.00	54.50	-10	266	-3.76%
2020/01/15	0	0.00	4	73.30	73.40	-4	190	-2.10%
2019/12/26	0	0.00	1	71.90	72.10	-1	181	-0.55%
2019/11/11	1	69.40	0	0.00	69.50	1	114	0.87%
2019/07/22	0	0.00	4	73.60	73.30	-4	114	-3.49%
2019/07/19	5	74.30	0	0.00	73.90	5	113	4.41%
2019/07/16	4	80.23	0	0.00	80.60	4	109	3.64%
2019/07/08	3	79.00	0	0.00	78.90	3	99	3.03%
2019/06/06	0	0.00	0	80.50	80.80	0	147	0.00%
2019/05/31	0	0.00	1	81.20	81.00	-1	148	-0.67%
2019/03/15	0	0.00	1	76.00	76.10	-1	111	-0.90%
2018/08/13	0	76.00	0	0.00	75.70	0	143	0.00%
2018/08/01	0	0.00	2	78.30	78.50	-2	146	-1.36%
2018/06/29	0	78.20	0	0.00	78.20	0	169	0.00%
2018/06/08	1	80.10	0	0.00	80.20	1	194	0.51%
2018/05/08	1	79.00	0	0.00	79.00	1	246	0.41%