矽格 (6257)-美好-泰山券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.7
漲跌
▼1.2
漲幅
-1.50%
成交量
4,862張
產業
上市半導體類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	79.90	0	0.00	78.70	1	7,186	0.01%
2024/05/30	0	0.00	1	80.70	79.90	-1	7,162	-0.01%
2024/05/29	1	81.20	0	0.00	81.50	1	7,179	0.01%
2024/05/28	0	0.00	2	81.20	81.20	-2	7,254	-0.03%
2024/05/27	2	81.30	3	81.27	80.50	-1	7,244	-0.01%
2024/05/24	1	78.60	0	0.00	80.40	1	7,294	0.01%
2024/05/23	0	0.00	3	78.57	78.00	-3	7,349	-0.04%
2024/05/22	0	0.00	10	80.10	79.10	-10	7,566	-0.13%
2024/05/21	0	0.00	5	79.50	79.00	-5	7,505	-0.07%
2024/05/20	5	79.10	5.1	80.49	79.00	-0.1	7,431	0.00%
2024/05/17	12	78.88	0	0.00	78.00	12	7,337	0.16%
2024/05/16	0	82.50	24	81.58	81.30	-24	7,216	-0.33%
2024/05/15	2	77.60	0	0.00	77.40	2	6,970	0.03%
2024/05/14	0	0.00	1	76.70	77.00	-1	6,949	-0.01%
2024/05/10	1	76.80	0	0.00	76.20	1	6,920	0.01%
2024/05/09	2	77.50	11.1	77.68	77.10	-9.1	6,887	-0.13%
2024/05/08	4	78.20	5.1	77.21	78.30	-1.1	6,858	-0.02%
2024/05/07	15	77.80	2	78.00	77.80	13	6,807	0.19%
2024/05/06	2	76.80	0	0.00	77.10	2	6,698	0.03%
2024/05/03	10	77.20	1	77.00	76.40	9	6,707	0.13%
2024/05/02	16	78.12	3	77.83	77.40	13	6,637	0.20%
2024/04/30	0	0.00	6	73.82	74.20	-6	6,367	-0.09%
2024/04/29	0	0.00	2	72.65	72.90	-2	6,295	-0.03%
2024/04/26	0	0.00	2	71.50	71.50	-2	6,386	-0.03%
2024/04/23	1	68.30	0	0.00	68.30	1	6,362	0.02%
2024/04/22	3	68.97	0	0.00	68.30	3	6,358	0.05%
2024/04/19	2	70.55	26	70.71	70.50	-24	6,293	-0.38%
2024/04/18	0	0.00	1	71.90	71.50	-1	6,215	-0.02%
2024/04/17	1	72.10	0	0.00	72.60	1	6,201	0.02%
2024/04/16	3	70.03	7	70.40	70.60	-4	6,136	-0.07%
2024/04/15	1	72.40	0	0.00	72.00	1	6,060	0.02%
2024/04/12	2	73.20	2	73.00	73.20	0	6,030	0.00%
2024/04/11	17	72.59	0	0.00	72.80	17	5,949	0.29%
2024/04/10	0	0.00	1	72.00	72.40	-1	5,892	-0.02%
2024/04/09	0	0.00	1	72.00	71.10	-1	5,828	-0.02%
2024/04/08	11	71.07	0	0.00	70.80	11	5,787	0.19%
2024/04/02	1	71.50	1	73.00	73.00	0	5,753	0.00%
2024/04/01	0	0.00	1	72.50	71.60	-1	5,670	-0.02%
2024/03/29	4	70.98	0	0.00	71.00	4	5,597	0.07%
2024/03/28	5	74.00	5	73.00	72.00	0	5,390	0.00%
2024/03/27	1	71.50	0	0.00	73.80	1	5,144	0.02%
2024/03/26	4	71.48	5	70.90	71.00	-1	4,978	-0.02%
2024/03/22	9	73.11	2	72.60	72.40	7	4,944	0.14%
2024/03/21	11	74.59	3	77.43	74.70	8	4,910	0.16%
2024/03/20	8	76.56	8	77.55	75.60	0	5,085	0.00%
2024/03/18	0	0.00	3.1	71.05	72.10	-3.1	4,948	-0.06%
2024/03/14	0	0.00	60	67.80	68.80	-60	4,777	-1.26%
2024/03/13	0	0.00	2	70.40	70.10	-2	4,716	-0.04%
2024/03/12	0	0.00	2	69.40	69.90	-2	4,674	-0.04%
2024/03/11	5	68.76	1.3	68.95	68.40	3.7	4,698	0.08%
2024/03/08	0.3	71.35	8	70.60	69.00	-7.7	4,758	-0.16%
2024/03/07	1	69.20	4	70.68	69.60	-3	4,727	-0.06%
2024/03/05	23	67.80	30	67.93	68.10	-7	4,965	-0.14%
2024/03/04	9	67.51	9	68.37	67.90	0	5,024	0.00%
2024/03/01	1	67.30	1	67.30	67.20	0	4,971	0.00%
2024/02/27	3	69.97	0	0.00	70.00	3	4,781	0.06%
2024/02/26	71	72.96	12	72.33	72.30	59	4,667	1.26%
2024/02/23	1	72.50	13	73.58	72.50	-12	4,542	-0.26%
2024/02/22	11	70.76	2	70.65	70.80	9	4,207	0.21%
2024/02/20	1	69.10	0	0.00	68.20	1	4,144	0.02%
2024/02/16	3	69.60	3	69.77	69.50	0	4,088	0.00%
2024/02/05	1	65.10	3	65.33	65.30	-2	3,992	-0.05%
2024/02/01	0	0.00	1	66.80	66.60	-1	3,997	-0.03%
2024/01/31	3	67.87	0	0.00	67.70	3	4,025	0.07%
2024/01/30	1	66.90	5	66.70	66.50	-4	4,054	-0.10%
2024/01/25	0	0.00	1	68.50	68.70	-1	4,117	-0.02%
2024/01/24	0	0.00	2	68.40	68.00	-2	4,103	-0.05%
2024/01/23	1	68.60	11	68.02	68.10	-10	4,111	-0.24%
2024/01/22	15	67.85	15	68.74	68.00	0	4,084	0.00%
2024/01/19	5	65.90	1	66.40	66.50	4	3,970	0.10%
2024/01/17	5	66.20	0	0.00	65.80	5	4,124	0.12%
2024/01/16	2	66.10	10	66.10	66.10	-8	4,139	-0.19%
2024/01/12	0	0.00	1	64.70	64.30	-1	4,216	-0.02%
2024/01/09	11	64.49	0	0.00	64.40	11	4,482	0.25%
2024/01/08	2	64.30	1	64.20	63.90	1	4,508	0.02%
2024/01/05	1	64.80	0	0.00	64.90	1	4,636	0.02%
2024/01/03	0	0.00	1	64.50	65.00	-1	4,664	-0.02%
2023/12/29	1	65.00	0	0.00	65.20	1	4,647	0.02%
2023/12/28	4	66.20	0	0.00	66.00	4	4,599	0.09%
2023/12/27	1	67.30	0	0.00	67.30	1	4,574	0.02%
2023/12/20	0	0.00	5	68.70	68.80	-5	4,488	-0.11%
2023/12/18	2	68.35	2	68.65	68.50	0	4,437	0.00%
2023/12/15	12.1	68.12	11	67.34	67.20	1.1	4,545	0.02%
2023/12/14	6	68.05	7	69.23	71.90	-1	4,467	-0.02%
2023/12/13	2	65.90	12	66.29	66.40	-10	4,163	-0.24%
2023/12/12	3	65.97	2	66.10	65.80	1	4,245	0.02%
2023/12/11	0	0.00	1.1	65.10	65.00	-1.1	4,209	-0.02%
2023/12/08	0	0.00	4	64.90	64.70	-4	4,198	-0.10%
2023/12/07	10	65.80	1	65.80	64.60	9	4,183	0.22%
2023/12/06	1	65.00	21	65.19	65.40	-20	4,158	-0.48%
2023/12/05	4	66.05	4	65.30	65.50	0	4,084	0.00%
2023/12/04	27	66.04	4	65.93	66.00	23	4,013	0.57%
2023/12/01	13	65.11	16	64.73	65.80	-3	3,943	-0.08%
2023/11/30	5	64.30	16	63.86	63.80	-11	3,722	-0.29%
2023/11/29	5	62.06	11	62.00	62.00	-6	3,478	-0.17%
2023/11/28	10	61.00	2	60.70	60.60	8	3,403	0.24%
2023/11/24	1	60.80	0	0.00	60.70	1	3,493	0.03%
2023/11/21	0	0.00	1	61.30	60.70	-1	3,565	-0.03%
2023/11/20	0	0.00	1	60.80	61.40	-1	3,673	-0.03%
2023/11/17	16	62.07	1	61.40	61.00	15	3,803	0.39%
2023/11/15	1	61.70	1	62.30	60.90	0	3,836	0.00%
2023/11/07	3	61.60	10	61.40	61.70	-7	3,702	-0.19%
2023/11/06	10	61.50	1	61.10	61.50	9	3,649	0.25%
2023/11/01	1	60.00	1	60.10	59.70	0	3,503	0.00%
2023/10/31	2	60.25	11	59.65	59.30	-9	3,490	-0.26%
2023/10/30	1	59.60	1	59.90	59.90	0	3,486	0.00%
2023/10/27	10	60.30	0	0.00	59.40	10	3,500	0.29%
2023/10/26	0	0.00	11	60.31	60.20	-11	3,491	-0.32%
2023/10/25	1	61.70	5	61.90	62.00	-4	3,448	-0.12%
2023/10/19	11	60.57	3	60.90	60.70	8	3,413	0.23%
2023/10/18	1	59.70	1	60.40	60.00	0	3,342	0.00%
2023/10/17	10	60.50	9	60.68	60.70	1	3,292	0.03%
2023/10/16	1	59.50	1	59.50	59.20	0	3,230	0.00%
2023/10/13	10.1	59.10	11	59.92	60.00	-1	3,223	-0.03%
2023/10/12	0	0.00	3	58.20	58.30	-3	3,118	-0.10%
2023/10/11	0	0.00	1	58.00	57.80	-1	3,134	-0.03%
2023/10/06	1	57.70	12	57.46	57.50	-11	3,133	-0.35%
2023/10/05	10	58.10	0	0.00	57.60	10	3,142	0.32%
2023/10/03	0	0.00	4	57.60	57.50	-4	3,132	-0.13%
2023/10/02	1	57.80	1	57.70	57.70	0	3,151	0.00%
2023/09/27	4	57.30	0	0.00	56.90	4	3,296	0.12%
2023/09/25	0	0.00	2	58.25	58.30	-2	3,259	-0.06%
2023/09/22	1	56.40	0	0.00	57.50	1	3,247	0.03%
2023/09/21	0	0.00	10	56.90	57.20	-10	3,216	-0.31%
2023/09/20	14	60.02	1	58.00	58.00	13	3,167	0.41%
2023/09/19	1	60.60	6	60.53	60.80	-5	2,973	-0.17%
2023/09/15	0	0.00	1	58.80	58.00	-1	2,635	-0.04%
2023/09/11	1	57.60	0	0.00	57.10	1	2,484	0.04%
2023/09/08	0	0.00	1	57.00	57.20	-1	2,490	-0.04%
2023/09/06	0	0.00	1	57.60	58.20	-1	2,480	-0.04%
2023/08/31	0	0.00	5	57.60	57.70	-5	2,435	-0.21%
2023/08/29	0	0.00	3	56.20	56.40	-3	2,351	-0.13%
2023/08/25	0	0.00	1	56.20	56.60	-1	2,319	-0.04%
2023/08/24	1	56.00	5	57.10	56.10	-4	2,284	-0.18%
2023/08/23	0	0.00	5	55.02	55.40	-5	2,157	-0.23%
2023/08/21	0	0.00	3	53.10	52.50	-3	1,991	-0.15%
2023/08/09	1	52.70	0	0.00	52.50	1	1,878	0.05%
2023/08/08	3	52.67	0	0.00	52.70	3	1,879	0.16%
2023/08/01	2	51.75	2	51.90	52.00	0	1,856	0.00%
2023/07/27	3	52.73	0	0.00	52.30	3	1,778	0.17%
2023/07/26	3	57.27	0	0.00	57.00	3	1,700	0.18%
2023/07/17	0	0.00	2	58.90	58.90	-2	1,536	-0.13%
2023/07/14	5	58.20	1	58.00	58.30	4	1,505	0.27%
2023/07/07	0	0.00	5	56.90	56.70	-5	1,456	-0.34%
2023/07/05	7	57.92	0	0.00	58.20	7	1,396	0.50%
2023/07/04	0	0.00	1	55.70	56.00	-1	1,278	-0.08%
2023/06/26	1	55.50	0	0.00	55.60	1	1,317	0.08%
2023/06/12	0	0.00	1	55.50	55.40	-1	1,349	-0.07%
2023/06/06	0	0.00	2	55.90	55.80	-2	1,393	-0.14%
2023/06/02	0	0.00	0	55.70	55.30	0	1,520	0.00%
2023/05/31	0	0.00	2	55.40	55.50	-2	1,566	-0.13%
2023/05/25	0	0.00	0.2	54.10	53.90	-0.2	1,594	-0.01%
2023/05/04	0	0.00	1	53.00	53.00	-1	1,714	-0.06%
2023/05/03	0	0.00	0	52.30	52.20	0	1,732	0.00%
2023/04/27	0	0.00	0.1	52.00	51.50	-0.1	1,760	-0.01%
2023/04/21	4	53.70	0	0.00	53.20	4	1,667	0.24%
2023/04/20	2	54.50	0	0.00	54.20	2	1,643	0.12%
2023/04/19	0	0.00	1	55.30	55.20	-1	1,624	-0.06%
2023/03/29	1	55.40	0	0.00	55.30	1	1,509	0.07%
2023/03/28	0	55.80	0	0.00	55.60	0	1,496	0.00%
2023/03/20	1	56.00	0	0.00	56.00	1	1,516	0.07%
2023/03/16	2	55.45	0	55.80	55.00	2	1,509	0.13%
2023/03/15	0	55.90	1	55.80	55.90	-1	1,499	-0.07%
2023/03/09	14	55.50	0	0.00	55.60	14	1,470	0.95%
2023/03/08	4	56.30	0	0.00	56.10	4	1,438	0.28%
2023/03/03	0	0.00	2	54.90	54.90	-2	1,252	-0.16%
2023/02/24	0	0.00	1	53.40	53.40	-1	1,168	-0.09%
2023/02/22	1	52.50	0	0.00	52.70	1	1,148	0.09%
2023/02/07	1	52.00	0	0.00	52.00	1	1,262	0.08%
2023/02/02	0	0.00	4	52.00	52.20	-4	1,297	-0.31%
2023/01/31	0	0.00	3	50.50	50.90	-3	1,228	-0.24%
2023/01/06	0	0.00	0.1	48.99	49.05	-0.1	1,335	0.00%
2022/12/28	0	0.00	0.2	48.75	48.20	-0.2	1,417	-0.01%
2022/12/20	0	0.00	1	49.60	48.25	-1	1,528	-0.07%
2022/11/30	0	0.00	1	50.50	50.20	-1	1,554	-0.06%
2022/11/29	0	0.00	4	49.60	50.00	-4	1,559	-0.26%
2022/11/25	2	49.95	0	0.00	50.00	2	1,590	0.13%
2022/11/15	0	0.00	6	50.00	50.20	-6	1,655	-0.36%
2022/11/09	0	0.00	4	49.00	49.05	-4	1,646	-0.24%
2022/11/08	3	48.80	0	0.00	48.25	3	1,649	0.18%
2022/11/07	0	0.00	3	48.80	48.85	-3	1,670	-0.18%
2022/11/04	0	0.00	1	48.45	48.40	-1	1,699	-0.06%
2022/11/02	3	47.80	0	0.00	48.05	3	1,716	0.17%
2022/10/31	0	0.00	1	46.50	46.50	-1	1,734	-0.06%
2022/10/20	2	45.60	0	0.00	47.30	2	1,916	0.10%
2022/10/13	0	0.00	5	42.36	42.00	-5	1,948	-0.26%
2022/10/07	1	45.25	0	0.00	45.25	1	1,985	0.05%
2022/09/27	1	43.20	0	0.00	43.60	1	2,290	0.04%
2022/09/16	0	0.00	2	47.55	47.15	-2	2,628	-0.08%
2022/09/08	3	48.03	0	0.00	48.00	3	2,779	0.11%
2022/09/07	2	47.98	0	0.00	47.60	2	2,805	0.07%
2022/09/05	1	49.80	0	0.00	49.80	1	2,825	0.04%
2022/09/02	2	50.90	2	50.50	50.50	0	2,840	0.00%
2022/09/01	1	50.20	1	50.70	50.30	0	2,875	0.00%
2022/08/29	1	51.00	10	50.87	50.90	-9	3,190	-0.28%
2022/08/26	1	51.90	4	51.80	51.90	-3	3,183	-0.09%
2022/08/25	1	50.80	0	0.00	50.70	1	3,155	0.03%
2022/08/23	1	50.60	0	0.00	50.50	1	3,206	0.03%
2022/08/22	1	51.20	0	0.00	51.20	1	3,202	0.03%
2022/08/18	4	51.40	2	51.50	51.50	2	3,179	0.06%
2022/08/15	5	51.50	0	0.00	51.50	5	3,187	0.16%
2022/08/12	0	0.00	0.2	51.20	51.20	-0.2	3,180	-0.01%
2022/08/11	0	0.00	2	50.30	50.30	-2	3,155	-0.06%
2022/08/10	1	49.70	0	0.00	49.60	1	3,146	0.03%
2022/08/09	1	49.50	0	0.00	49.90	1	3,154	0.03%
2022/08/08	0	0.00	2	49.35	50.00	-2	3,138	-0.06%
2022/08/05	0	0.00	4	49.46	49.35	-4	3,114	-0.13%
2022/08/02	11	50.18	7	50.10	50.00	4	3,069	0.13%
2022/07/27	1	49.00	0	0.00	50.20	1	3,068	0.03%
2022/07/22	2	51.20	0	0.00	51.00	2	3,118	0.06%
2022/07/21	0	0.00	2	50.70	50.90	-2	3,120	-0.06%
2022/07/20	1	50.10	0	0.00	50.00	1	3,112	0.03%
2022/07/19	0	0.00	6	49.15	49.35	-6	3,076	-0.20%
2022/07/18	0	0.00	3	49.15	49.35	-3	3,059	-0.10%
2022/07/15	1	48.40	0	0.00	48.65	1	3,048	0.03%
2022/07/12	3	50.60	0	0.00	50.30	3	2,885	0.10%
2022/07/11	6	51.23	0	0.00	51.50	6	2,873	0.21%
2022/07/08	5	51.00	0	0.00	51.10	5	2,846	0.18%
2022/07/06	5	52.10	5	50.70	50.50	0	2,795	0.00%
2022/07/05	2	51.00	0	0.00	52.50	2	2,806	0.07%
2022/07/04	0	50.20	0	0.00	50.40	0	2,851	0.00%
2022/07/01	2	51.00	2	50.70	50.90	0	2,889	0.00%
2022/06/30	2	51.55	0	0.00	51.90	2	2,837	0.07%
2022/06/29	2	54.30	0	0.00	53.90	2	2,756	0.07%
2022/06/28	1	55.10	2	54.90	54.90	-1	2,715	-0.04%
2022/06/27	0	56.29	0	0.00	56.10	0	2,715	0.00%
2022/06/24	2	55.20	17	55.18	55.00	-15	2,734	-0.55%
2022/06/22	0	0.00	0	56.80	56.20	0	2,730	0.00%
2022/06/20	1	57.50	0	58.20	57.20	1	2,692	0.04%
2022/06/17	1	59.20	0	0.00	59.00	1	2,651	0.04%
2022/06/16	1	61.40	0	0.00	60.80	1	2,603	0.04%
2022/06/14	11	61.58	1	62.20	62.20	10	2,602	0.38%
2022/06/09	5	62.60	5	62.60	62.30	0	2,520	0.00%
2022/06/08	0	0.00	13	61.99	62.30	-13	2,461	-0.53%
2022/06/07	32	61.14	3	61.13	60.80	29	2,283	1.27%
2022/06/06	0	0.00	1	60.60	60.40	-1	2,230	-0.04%
2022/06/01	3	60.03	3.1	60.30	60.30	-0.1	2,268	0.00%
2022/05/31	0	0.00	1	59.80	59.50	-1	2,227	-0.04%
2022/05/27	0	0.00	1	58.50	58.70	-1	2,215	-0.05%
2022/05/26	0	0.00	0	59.10	58.40	0	2,224	0.00%
2022/05/23	5	60.00	1	59.70	59.80	4	2,253	0.18%
2022/05/18	0	0.00	1	59.70	59.70	-1	2,217	-0.05%
2022/05/16	0	0.00	5	58.80	58.60	-5	2,187	-0.23%
2022/05/09	0	0.00	2	58.70	58.60	-2	2,199	-0.09%
2022/05/05	1	59.80	0	0.00	59.70	1	2,214	0.05%
2022/05/03	2	58.40	0	0.00	59.20	2	2,198	0.09%
2022/04/28	0	0.00	0.2	56.50	56.30	-0.2	2,171	-0.01%
2022/04/27	3	54.97	0	0.00	56.10	3	2,161	0.14%
2022/04/26	5	55.80	0	0.00	55.70	5	2,164	0.23%
2022/04/15	1	57.50	0	0.00	57.20	1	2,439	0.04%
2022/04/14	2	58.70	2	58.20	58.20	0	2,472	0.00%
2022/04/13	0	0.00	0	57.80	58.30	0	2,505	0.00%
2022/04/12	1	58.10	0	0.00	57.50	1	2,613	0.04%
2022/04/11	12	58.78	0	60.30	58.50	12	2,602	0.46%
2022/04/07	9	60.11	7	59.84	59.40	2	2,480	0.08%
2022/04/06	0	0.00	0	59.00	58.70	0	2,401	0.00%
2022/03/31	0	0.00	3	59.70	59.60	-3	2,407	-0.12%
2022/03/28	3	60.20	0	0.00	60.70	3	2,332	0.13%
2022/03/22	0	59.00	0	0.00	59.20	0	2,261	0.00%
2022/03/21	0	59.00	0	0.00	59.10	0	2,285	0.00%
2022/03/17	0	0.00	5	58.80	58.80	-5	2,325	-0.22%
2022/02/10	0	0.00	1	59.40	59.30	-1	3,229	-0.03%
2022/01/24	1	57.40	0	0.00	57.80	1	3,530	0.03%
2022/01/18	0	0.00	1	59.70	59.70	-1	3,661	-0.03%
2022/01/11	1	57.50	3	57.60	57.50	-2	3,566	-0.06%
2022/01/07	1	58.40	5	58.70	58.10	-4	3,596	-0.11%
2022/01/06	1	59.70	0	0.00	59.30	1	3,572	0.03%
2022/01/05	8	59.98	1	59.60	59.60	7	3,597	0.19%
2021/12/29	0	0.00	1	59.20	59.00	-1	3,591	-0.03%
2021/12/27	0	0.00	2	58.80	58.90	-2	3,720	-0.05%
2021/12/24	0	0.00	2	58.80	58.90	-2	3,773	-0.05%
2021/12/23	1	58.70	0	0.00	58.80	1	3,790	0.03%
2021/12/20	0	0.00	1	57.90	57.20	-1	3,959	-0.03%
2021/12/16	1	57.40	0	0.00	57.60	1	3,999	0.03%
2021/12/13	1	57.90	1	57.90	57.50	0	4,050	0.00%
2021/12/10	2	58.45	0	0.00	58.10	2	4,072	0.05%
2021/12/08	0	0.00	1	60.20	60.10	-1	4,062	-0.02%
2021/12/07	0	0.00	3	60.40	60.20	-3	4,099	-0.07%
2021/12/03	0	0.00	1	60.10	60.00	-1	4,334	-0.02%
2021/11/30	1	59.40	0	0.00	59.30	1	4,793	0.02%
2021/11/29	1	58.30	0	0.00	58.60	1	4,886	0.02%
2021/11/25	0	0.00	2	61.30	60.70	-2	5,004	-0.04%
2021/11/23	1	60.50	0	0.00	60.60	1	5,241	0.02%
2021/11/19	0	0.00	2	62.55	61.90	-2	5,347	-0.04%
2021/11/18	8	63.41	5	62.68	62.80	3	5,379	0.06%
2021/11/17	2	62.00	0	0.00	62.70	2	5,307	0.04%
2021/11/15	2	60.80	4.3	61.05	61.40	-2.3	5,275	-0.04%
2021/11/11	0.1	59.70	0	0.00	59.70	0.1	5,407	0.00%
2021/11/08	2	60.20	0	0.00	60.20	2	5,900	0.03%
2021/11/05	1	60.00	0	0.00	60.20	1	6,023	0.02%
2021/11/03	1	58.20	0	0.00	58.90	1	6,296	0.02%
2021/11/02	1	58.30	0	0.00	58.10	1	6,409	0.02%
2021/10/29	0	0.00	1	59.00	58.60	-1	6,956	-0.01%
2021/10/27	0	0.00	0.2	58.00	58.60	-0.2	7,162	0.00%
2021/10/26	2	58.35	0	0.00	58.10	2	7,365	0.03%
2021/10/25	0	0.00	1	57.30	57.30	-1	7,748	-0.01%
2021/10/22	0	0.00	1	56.90	57.10	-1	7,918	-0.01%
2021/10/21	2	56.85	0	0.00	56.60	2	8,144	0.02%
2021/10/20	0	0.00	3	56.80	57.30	-3	8,352	-0.04%
2021/10/19	3	57.20	0.2	56.80	57.20	2.8	8,481	0.03%
2021/10/18	1	55.30	0	0.00	55.50	1	8,573	0.01%
2021/10/08	0	56.40	0	0.00	56.40	0	9,632	0.00%
2021/10/04	0	56.10	1	56.30	55.40	-1	9,782	-0.01%
2021/10/01	1	57.41	0	0.00	57.20	1	9,766	0.01%
2021/09/27	2	62.00	0	0.00	62.20	2	10,199	0.02%
2021/09/23	1	61.60	0	0.00	61.80	1	10,407	0.01%
2021/09/22	2	61.50	1	61.30	61.20	1	10,444	0.01%
2021/09/14	0	64.00	2	64.50	64.10	-2	10,679	-0.02%
2021/09/13	2	65.45	1	64.80	64.10	1	10,698	0.01%
2021/09/08	2	64.00	1	65.10	62.80	1	10,706	0.01%
2021/09/07	1	66.00	2	65.00	66.10	-1	10,607	-0.01%
2021/09/06	5	67.10	0	0.00	66.20	5	10,645	0.05%
2021/09/01	0	0.00	1	65.50	65.60	-1	10,339	-0.01%
2021/08/31	3	64.03	0	0.00	65.00	3	10,289	0.03%
2021/08/27	21.2	64.69	20.1	63.92	63.10	1.1	10,541	0.01%
2021/08/26	0	0.00	2	62.15	62.40	-2	10,410	-0.02%
2021/08/25	0	0.00	2	62.10	62.50	-2	10,348	-0.02%
2021/08/20	1	59.50	1	60.00	60.20	0	10,104	0.00%
2021/08/18	1	59.30	2	58.70	62.10	-1	9,937	-0.01%
2021/08/17	0	0.00	2	61.35	59.20	-2	9,851	-0.02%
2021/08/16	1	60.09	0	0.00	60.70	1	9,775	0.01%
2021/08/13	1	66.10	0	66.50	65.50	1	9,433	0.01%
2021/08/12	0	0.00	3	67.83	68.60	-3	9,282	-0.03%
2021/08/11	1	67.60	1	70.00	67.50	0	9,218	0.00%
2021/08/10	1	68.20	6	69.83	70.40	-5	9,120	-0.05%
2021/08/09	1	72.30	5	70.48	69.90	-4	9,013	-0.04%
2021/08/06	3	71.57	14	70.78	71.60	-11	8,831	-0.12%
2021/08/05	15.5	69.92	11	69.50	71.00	4.5	8,767	0.05%
2021/08/04	6	69.70	8	68.38	68.10	-2	8,575	-0.02%
2021/08/03	3	65.67	2	65.65	66.00	1	8,370	0.01%
2021/08/02	2	64.95	16.1	65.85	65.50	-14.1	8,308	-0.17%
2021/07/30	0	0.00	8	64.86	64.10	-8	8,124	-0.10%
2021/07/29	10	63.73	20	63.61	64.30	-10	7,983	-0.13%
2021/07/28	4	60.95	2	61.30	61.40	2	7,627	0.03%
2021/07/27	16.1	62.44	5	62.36	62.20	11.1	7,613	0.15%
2021/07/26	3	62.37	8.1	62.10	63.10	-5.1	7,526	-0.07%
2021/07/23	1	60.40	1	61.20	60.50	0	7,667	0.00%
2021/07/22	1	60.80	8	60.90	60.90	-7	7,936	-0.09%
2021/07/21	1	60.50	2	60.30	60.10	-1	7,914	-0.01%
2021/07/20	0	0.00	2	59.65	59.60	-2	7,778	-0.03%
2021/07/19	5	59.18	0	0.00	59.20	5	7,653	0.07%
2021/07/16	6	60.05	16	58.81	60.50	-10	7,453	-0.13%
2021/07/14	6	57.40	0	0.00	57.20	6	7,098	0.08%
2021/07/13	1	57.70	0	0.00	57.40	1	7,194	0.01%
2021/07/12	1	57.00	0	0.00	56.80	1	7,081	0.01%
2021/07/09	0	0.00	11.2	56.64	56.50	-11.2	7,110	-0.16%
2021/07/08	0	0.00	6	57.00	57.00	-6	7,248	-0.08%
2021/07/07	1	57.30	3	56.87	56.90	-2	7,335	-0.03%
2021/07/05	8	58.31	11	59.29	59.90	-3	7,212	-0.04%
2021/07/02	1	56.70	12	57.07	57.10	-11	7,022	-0.16%
2021/07/01	2	57.25	4	57.10	57.10	-2	7,046	-0.03%
2021/06/30	0	0.00	1	56.10	56.00	-1	6,950	-0.01%
2021/06/29	0	0.00	1	56.20	56.00	-1	6,930	-0.01%
2021/06/28	0	0.00	2	56.20	55.90	-2	6,901	-0.03%
2021/06/25	0	0.00	1	55.00	55.00	-1	6,801	-0.01%
2021/06/24	0	0.00	1	55.60	55.00	-1	6,793	-0.01%
2021/06/23	0	0.00	7.1	54.83	54.90	-7.1	6,745	-0.11%
2021/06/22	1	54.10	3	54.27	54.10	-2	6,683	-0.03%
2021/06/21	0	0.00	1	54.00	53.80	-1	6,652	-0.02%
2021/06/18	1	55.00	0	0.00	54.60	1	6,664	0.02%
2021/06/16	10	54.50	0	0.00	54.20	10	6,703	0.15%
2021/06/15	1	54.60	2	54.35	54.50	-1	6,708	-0.01%
2021/06/11	0	0.00	1	53.30	53.30	-1	6,643	-0.02%
2021/06/09	4	52.80	1	53.00	52.80	3	6,688	0.04%
2021/06/08	0	0.00	4	52.40	52.70	-4	6,726	-0.06%
2021/06/07	8.1	52.96	7	52.73	52.50	1.1	6,780	0.02%
2021/06/03	0	0.00	1	51.50	52.00	-1	6,471	-0.02%
2021/05/26	1	49.40	0	0.00	49.35	1	6,653	0.02%
2021/05/25	0	0.00	1	49.55	49.45	-1	6,734	-0.01%
2021/05/24	1	48.75	0	0.00	48.65	1	6,795	0.01%
2021/05/19	1	47.80	1	48.30	48.45	0	7,102	0.00%
2021/05/18	0	0.00	3	47.28	48.35	-3	7,172	-0.04%
2021/05/17	1	46.00	0	0.00	44.95	1	7,324	0.01%
2021/05/14	1	48.40	12	48.15	48.10	-11	7,331	-0.15%
2021/05/12	1	47.70	6	48.65	47.15	-5	7,325	-0.07%
2021/05/11	8	50.24	39	50.50	49.65	-31	7,256	-0.43%
2021/05/10	3	51.50	0	0.00	51.40	3	7,265	0.04%
2021/05/07	1	51.50	0	0.00	51.90	1	7,393	0.01%
2021/05/04	0	0.00	2	52.20	52.10	-2	7,998	-0.03%
2021/05/03	15	53.03	1	53.10	52.40	14	8,133	0.17%
2021/04/29	28	56.73	6	54.80	54.60	22	8,583	0.26%
2021/04/28	8	55.08	13	55.02	55.80	-5	9,138	-0.05%
2021/04/27	13	53.07	15	53.13	53.00	-2	9,147	-0.02%
2021/04/26	0	0.00	10	52.90	52.90	-10	9,166	-0.11%
2021/04/23	3	51.10	2	51.15	51.60	1	9,114	0.01%
2021/04/22	18	51.46	0	0.00	50.80	18	9,255	0.19%
2021/04/21	2	52.20	0	0.00	52.20	2	9,383	0.02%
2021/04/20	0	0.00	1	52.10	52.10	-1	9,501	-0.01%
2021/04/19	2	51.70	2	51.20	52.00	0	9,620	0.00%
2021/04/16	7	50.00	0	0.00	50.10	7	9,541	0.07%
2021/04/15	0	0.00	5	49.95	50.10	-5	9,665	-0.05%
2021/04/14	1	50.00	0	0.00	49.90	1	9,702	0.01%
2021/04/13	6	51.08	0	0.00	50.30	6	9,875	0.06%
2021/04/12	2	52.00	0	0.00	51.60	2	10,141	0.02%
2021/04/09	0	0.00	5	52.50	52.40	-5	10,152	-0.05%
2021/04/08	0	0.00	3	53.27	53.20	-3	10,072	-0.03%
2021/04/07	1	53.20	0	0.00	53.30	1	10,044	0.01%
2021/04/06	7	53.04	1	52.90	53.10	6	10,017	0.06%
2021/04/01	0	0.00	10	52.21	52.20	-10	9,931	-0.10%
2021/03/30	0	0.00	2	52.40	52.50	-2	10,084	-0.02%
2021/03/29	5	52.20	0	0.00	52.20	5	10,092	0.05%
2021/03/26	3	52.33	1	52.70	52.10	2	10,136	0.02%
2021/03/25	0	0.00	1	52.00	51.90	-1	10,177	-0.01%
2021/03/24	0	0.00	3	52.30	52.10	-3	10,204	-0.03%
2021/03/23	0	0.00	10	52.60	52.50	-10	10,219	-0.10%
2021/03/19	1	52.40	0	0.00	53.10	1	10,233	0.01%
2021/03/18	0	0.00	1	52.40	52.60	-1	10,229	-0.01%
2021/03/17	3	52.13	0	0.00	52.10	3	10,319	0.03%
2021/03/16	1	52.60	9	52.70	52.60	-8	10,304	-0.08%
2021/03/15	3	52.20	1	52.10	52.30	2	10,349	0.02%
2021/03/12	2	52.10	0	0.00	52.00	2	10,422	0.02%
2021/03/11	6	51.63	9	51.86	51.80	-3	10,551	-0.03%
2021/03/10	0	0.00	1	50.70	50.70	-1	10,568	-0.01%
2021/03/09	0	0.00	1	49.60	50.50	-1	10,669	-0.01%
2021/03/04	6	50.38	0	0.00	50.20	6	10,990	0.05%
2021/03/03	0	0.00	1	50.80	50.80	-1	11,040	-0.01%
2021/03/02	0	0.00	3	50.97	50.70	-3	11,148	-0.03%
2021/02/26	0	0.00	1	50.50	50.60	-1	11,411	-0.01%
2021/02/24	1	51.30	1	52.40	51.30	0	11,867	0.00%
2021/02/23	1	51.10	2	51.60	51.90	-1	11,835	-0.01%
2021/02/22	15	51.58	11	51.85	51.90	4	11,850	0.03%
2021/02/19	1	51.10	0	0.00	51.10	1	11,822	0.01%
2021/02/18	0	0.00	4	51.65	51.80	-4	11,754	-0.03%
2021/02/17	8	51.84	0	0.00	52.00	8	11,727	0.07%
2021/02/05	9	50.44	0	0.00	50.30	9	11,515	0.08%
2021/02/02	7	49.15	1	49.40	49.50	6	11,469	0.05%
2021/02/01	1	48.60	1	47.80	48.25	0	11,515	0.00%
2021/01/29	4	49.95	2	49.15	48.65	2	11,479	0.02%
2021/01/28	10	49.96	14	50.19	50.00	-4	11,335	-0.04%
2021/01/27	16	51.24	6	51.10	51.20	10	11,155	0.09%
2021/01/26	3	53.00	2	52.20	52.50	1	10,929	0.01%
2021/01/25	2	51.55	8	51.93	51.80	-6	10,533	-0.06%
2021/01/22	21	52.02	17	52.46	52.50	4	10,241	0.04%
2021/01/21	32	51.32	26	51.33	51.50	6	9,656	0.06%
2021/01/20	13	48.88	20.1	48.65	48.25	-7.1	8,712	-0.08%
2021/01/19	1	48.00	0	0.00	47.60	1	8,273	0.01%
2021/01/18	0	0.00	0	46.60	46.80	0	8,138	0.00%
2021/01/15	5	48.20	2	47.90	47.25	3	8,052	0.04%
2021/01/14	5	48.30	14	48.29	48.50	-9	7,888	-0.11%
2021/01/13	7	47.48	1	47.25	47.45	6	7,663	0.08%
2021/01/12	2	47.20	3	47.30	46.50	-1	7,496	-0.01%
2021/01/11	1	47.15	2	47.15	47.20	-1	7,296	-0.01%
2021/01/08	1	46.90	1	46.40	47.05	0	7,211	0.00%
2021/01/07	0	0.00	1	46.60	46.60	-1	7,045	-0.01%
2021/01/06	2	47.03	2	47.75	46.65	0	6,942	0.00%
2021/01/05	9	47.54	18	47.20	48.25	-9	6,586	-0.14%
2021/01/04	1	46.15	0	0.00	46.10	1	6,217	0.02%
2020/12/29	0	0.00	1	45.85	45.25	-1	6,233	-0.02%
2020/12/28	0	0.00	1	45.90	45.70	-1	6,188	-0.02%
2020/12/25	3	46.15	0	0.00	45.90	3	6,182	0.05%
2020/12/24	5	45.42	0	0.00	45.90	5	6,150	0.08%
2020/12/23	0	0.00	10	45.00	44.75	-10	6,097	-0.16%
2020/12/22	3	45.67	4	45.30	44.70	-1	6,102	-0.02%
2020/12/21	1	45.40	0	0.00	45.50	1	6,046	0.02%
2020/12/18	6	44.88	0	0.00	44.80	6	5,954	0.10%
2020/12/17	0	0.00	1	45.45	45.40	-1	5,901	-0.02%
2020/12/16	0	0.00	5	45.40	45.80	-5	5,882	-0.08%
2020/12/15	0	0.00	2	44.80	44.70	-2	5,803	-0.03%
2020/12/14	3	45.27	0	0.00	45.45	3	5,763	0.05%
2020/12/11	1	45.05	6	45.15	45.05	-5	5,722	-0.09%
2020/12/10	0	0.00	2	46.30	45.70	-2	5,615	-0.04%
2020/12/09	12	46.41	5	46.50	46.65	7	5,521	0.13%
2020/12/07	3	46.27	3	45.72	46.00	0	5,281	0.00%
2020/12/04	2	45.35	3	45.35	45.45	-1	5,122	-0.02%
2020/12/03	0	0.00	31	45.40	45.15	-31	5,005	-0.62%
2020/12/02	1.2	45.19	5	45.00	45.15	-3.8	4,911	-0.08%
2020/11/30	3.1	45.00	4	44.81	45.15	-0.9	4,780	-0.02%
2020/11/27	5	44.37	0	0.00	44.40	5	4,597	0.11%
2020/11/26	11	44.21	5	44.40	44.55	6	4,514	0.13%
2020/11/25	15	44.43	1	44.40	44.35	14	4,389	0.32%
2020/11/24	5	44.35	4	44.20	44.30	1	4,075	0.02%
2020/11/23	1	42.80	2	43.13	43.30	-1	3,704	-0.03%
2020/11/20	0	0.00	8	41.83	42.40	-8	3,549	-0.23%
2020/11/19	1	42.75	1	42.30	42.20	0	3,505	0.00%
2020/11/18	3	42.30	5	41.94	42.50	-2	3,469	-0.06%
2020/11/17	2	41.35	5	41.65	41.40	-3	3,468	-0.09%
2020/11/16	2	41.45	6	41.24	41.30	-4	3,595	-0.11%
2020/11/13	1	40.70	1	40.55	40.80	0	3,699	0.00%
2020/11/12	0	0.00	1	40.85	40.60	-1	3,850	-0.03%
2020/11/11	10	40.91	0	0.00	41.10	10	3,897	0.26%
2020/11/10	4	40.55	2	40.05	40.35	2	3,812	0.05%
2020/11/09	3	40.02	2	40.43	40.60	1	3,780	0.03%
2020/11/06	2	39.03	0	0.00	39.25	2	3,704	0.05%
2020/11/04	0	0.00	4	37.86	38.10	-4	3,692	-0.11%
2020/10/30	1	37.70	0	0.00	37.70	1	4,031	0.02%
2020/10/29	0	0.00	1	37.90	38.30	-1	4,051	-0.02%
2020/10/13	0	0.00	1	38.90	38.90	-1	5,564	-0.02%
2020/10/12	0	0.00	3	38.98	38.85	-3	5,618	-0.05%
2020/10/08	4	39.30	22	39.25	39.30	-18	5,736	-0.31%
2020/10/07	3	38.98	0	0.00	39.30	3	5,971	0.05%
2020/10/06	15	38.80	0	0.00	38.50	15	6,109	0.25%
2020/09/29	5	37.65	0	0.00	37.20	5	6,332	0.08%
2020/09/28	1	37.50	0	0.00	37.60	1	6,483	0.02%
2020/09/25	2	36.80	0	0.00	37.00	2	6,641	0.03%
2020/09/24	1	37.85	5	38.00	37.80	-4	6,814	-0.06%
2020/09/17	5	39.80	0	0.00	40.00	5	7,602	0.07%
2020/09/16	0	0.00	8	40.31	40.10	-8	7,867	-0.10%
2020/09/15	0	0.00	1	40.20	40.00	-1	8,011	-0.01%
2020/09/10	0	0.00	10	39.15	39.15	-10	8,076	-0.12%
2020/09/09	14	39.55	0	0.00	39.60	14	8,076	0.17%
2020/09/08	0	0.00	3	39.05	38.90	-3	8,056	-0.04%
2020/09/03	2	38.85	10	39.05	38.75	-8	8,117	-0.10%
2020/09/02	10	38.90	0	0.00	39.05	10	8,129	0.12%
2020/08/27	2	38.45	0	0.00	38.45	2	8,380	0.02%
2020/08/26	5	39.30	5	38.50	39.35	0	8,773	0.00%
2020/08/25	1	38.60	1	38.75	38.75	0	8,874	0.00%
2020/08/24	7	38.20	0	0.00	38.35	7	8,879	0.08%
2020/08/21	2	39.00	0	0.00	38.85	2	8,865	0.02%
2020/08/20	1	38.80	4	39.35	38.80	-3	8,757	-0.03%
2020/08/19	3	41.75	9	41.84	41.20	-6	8,651	-0.07%
2020/08/18	1	42.65	0	0.00	42.60	1	8,541	0.01%
2020/08/17	5	43.88	0	0.00	44.40	5	8,442	0.06%
2020/08/14	7	42.73	2	42.50	43.25	5	8,466	0.06%
2020/08/12	3	42.25	0	0.00	42.55	3	8,485	0.04%
2020/08/11	1	43.05	0	0.00	43.05	1	8,490	0.01%
2020/08/07	1	44.50	3	44.28	44.40	-2	8,504	-0.02%
2020/08/06	6	44.28	2	44.20	44.25	4	8,486	0.05%
2020/08/05	4	44.38	2	44.55	44.95	2	8,407	0.02%
2020/08/03	1	42.80	0	0.00	42.85	1	8,356	0.01%
2020/07/31	0	0.00	5	43.20	43.70	-5	8,432	-0.06%
2020/07/30	6	42.51	0	0.00	42.60	6	8,487	0.07%
2020/07/28	8	45.31	0	0.00	42.50	8	8,563	0.09%
2020/07/27	6	43.93	4	43.54	42.90	2	8,376	0.02%
2020/07/24	47	46.70	1	48.35	46.40	46	8,234	0.56%
2020/07/23	2	46.60	11	47.41	47.65	-9	7,997	-0.11%
2020/07/22	2	45.95	1.1	45.99	45.90	0.9	7,848	0.01%
2020/07/21	0	0.00	2	45.45	45.15	-2	7,748	-0.03%
2020/07/20	0	0.00	10	44.80	44.90	-10	7,722	-0.13%
2020/07/15	0	0.00	3	44.68	44.60	-3	7,600	-0.04%
2020/07/14	4	45.29	1	46.15	45.30	3	7,529	0.04%
2020/07/10	0	0.00	1	43.75	42.70	-1	7,179	-0.01%
2020/07/09	5	43.95	1.1	44.00	44.05	4	7,102	0.06%
2020/07/08	10	44.45	1	44.45	44.40	9	7,012	0.13%
2020/07/07	0	0.00	3	43.50	44.00	-3	6,913	-0.04%
2020/07/06	0	0.00	4	43.90	44.00	-4	6,756	-0.06%
2020/07/03	3	42.65	0	0.00	42.65	3	6,612	0.05%
2020/07/02	10	41.20	0	0.00	41.65	10	6,503	0.15%
2020/07/01	0	0.00	2	41.00	41.05	-2	6,419	-0.03%
2020/06/30	6	41.01	1	41.50	40.60	5	6,277	0.08%
2020/06/29	0	0.00	12	40.93	40.75	-12	6,115	-0.20%
2020/06/23	0	0.00	1	39.80	39.80	-1	5,784	-0.02%
2020/06/22	0	0.00	9	38.91	39.00	-9	5,541	-0.16%
2020/06/17	0	0.00	3	37.65	37.55	-3	5,375	-0.06%
2020/06/15	1	36.75	2	36.85	36.80	-1	5,539	-0.02%
2020/06/12	1	35.80	0	0.00	37.00	1	5,582	0.02%
2020/06/11	1	37.60	3	37.05	36.85	-2	5,657	-0.04%
2020/06/05	2	38.40	3	38.30	38.30	-1	5,734	-0.02%
2020/06/03	1	38.90	5	38.35	38.35	-4	5,750	-0.07%
2020/06/02	6	39.89	10	39.90	39.05	-4	5,647	-0.07%
2020/06/01	1	38.15	6	38.24	38.80	-5	5,352	-0.09%
2020/05/29	5	37.70	0	0.00	37.40	5	5,230	0.10%
2020/05/28	0	0.00	15	37.90	37.30	-15	5,229	-0.29%
2020/05/27	0	0.00	5	37.78	37.70	-5	5,231	-0.10%
2020/05/26	1	37.65	6	37.92	37.90	-5	5,239	-0.10%
2020/05/25	2	36.90	2	37.35	37.55	0	5,179	0.00%
2020/05/22	7	38.01	0	0.00	37.90	7	5,135	0.14%
2020/05/21	10	38.45	2	38.50	38.40	8	5,069	0.16%
2020/05/18	4	37.04	1	36.60	36.60	3	4,908	0.06%
2020/05/15	2	37.23	0	0.00	37.20	2	4,849	0.04%
2020/05/14	1	37.80	0	0.00	37.40	1	4,813	0.02%
2020/05/12	0	0.00	3	37.70	37.75	-3	4,773	-0.06%
2020/05/08	1	37.95	2	37.90	37.95	-1	4,715	-0.02%
2020/05/07	2	38.40	2	38.25	38.20	0	4,648	0.00%
2020/05/06	4	37.48	12	37.55	37.65	-8	4,524	-0.18%
2020/05/04	5	37.00	0	0.00	36.85	5	4,396	0.11%
2020/04/30	0	0.00	1	36.60	36.60	-1	4,337	-0.02%
2020/04/29	3	36.15	0	0.00	36.10	3	4,348	0.07%
2020/04/28	0	0.00	1	35.75	35.75	-1	4,305	-0.02%
2020/04/27	2	35.63	0	0.00	35.65	2	4,374	0.05%
2020/04/24	15	35.28	0	0.00	35.25	15	4,323	0.35%
2020/04/17	0	0.00	0	34.65	34.65	0	4,417	0.00%
2020/04/16	0	0.00	1	35.10	34.90	-1	4,361	-0.02%
2020/04/15	1	34.60	1	34.40	34.35	0	4,377	0.00%
2020/04/08	1	34.10	1	33.60	33.80	0	4,343	0.00%
2020/04/07	1	33.05	0	0.00	33.25	1	4,274	0.02%
2020/03/31	10	30.95	0	0.00	30.95	10	4,305	0.23%
2020/03/27	10	31.70	10	31.20	30.65	0	4,276	0.00%
2020/03/26	0	31.50	0	0.00	31.00	0	4,231	0.00%
2020/03/25	1	31.65	0	0.00	31.15	1	4,200	0.02%
2020/03/24	0	30.25	0	0.00	30.25	0	4,152	0.00%
2020/03/20	1	29.00	1.1	28.86	30.05	-0.1	4,141	0.00%
2020/03/19	0	0.00	5	28.05	27.40	-5	4,099	-0.12%
2020/03/18	1	31.20	0	0.00	30.20	1	4,148	0.02%
2020/03/17	2	30.98	0	0.00	31.05	2	4,276	0.05%
2020/03/13	1	31.90	0	0.00	33.20	1	4,103	0.02%
2020/03/12	0	0.00	10	34.25	33.55	-10	4,006	-0.25%
2020/03/11	2	35.95	3	35.88	35.45	-1	3,984	-0.03%
2020/03/10	1	35.60	0	0.00	35.75	1	4,055	0.02%
2020/03/06	4	36.40	0	0.00	36.40	4	3,923	0.10%
2020/03/05	5	36.90	1	36.70	36.90	4	3,961	0.10%
2020/02/27	2	34.10	0	0.00	34.10	2	3,779	0.05%
2020/02/26	1	35.05	1	35.15	34.85	0	3,750	0.00%
2020/02/25	0	35.15	9	34.65	35.15	-9	3,766	-0.24%
2020/02/24	1	34.80	0	0.00	34.90	1	3,758	0.03%
2020/02/21	9	35.40	0	0.00	35.30	9	3,818	0.24%
2020/02/14	1	36.45	0	0.00	36.35	1	3,908	0.03%
2020/02/13	0	35.90	1	36.05	35.85	-1	3,905	-0.03%
2020/02/12	3	35.95	2	35.80	36.15	1	3,941	0.03%
2020/02/10	0	0.00	4	34.15	34.80	-4	4,074	-0.10%
2020/02/06	0	0.00	1	35.00	35.20	-1	4,704	-0.02%
2020/02/05	2	34.10	0	0.00	34.05	2	4,728	0.04%
2020/02/04	0	33.85	0	0.00	33.70	0	4,766	0.00%
2020/02/03	0	0.00	5	32.10	32.75	-5	4,833	-0.10%
2020/01/31	0.1	34.45	0.1	34.45	34.40	0	4,856	0.00%
2020/01/20	0	0.00	3	37.50	37.45	-3	5,180	-0.06%
2020/01/15	0	0.00	1	37.70	37.55	-1	5,947	-0.02%
2020/01/08	3	36.60	3	36.50	36.35	0	6,045	0.00%
2020/01/07	3	35.95	3	35.95	36.20	0	6,036	0.00%
2020/01/06	2	36.40	0	0.00	35.90	2	6,017	0.03%
2019/12/30	0	0.00	2	36.73	37.20	-2	6,080	-0.03%
2019/12/27	0	0.00	1.1	37.10	37.15	-1.1	6,069	-0.02%
2019/12/25	3	36.43	0	0.00	36.70	3	5,951	0.05%
2019/12/23	0	0.00	1	36.50	36.55	-1	5,999	-0.02%
2019/12/17	0	0.00	5.1	37.47	37.45	-5.1	6,358	-0.08%
2019/12/13	0	0.00	3	37.65	37.50	-3	6,318	-0.05%
2019/12/12	6	37.54	0	0.00	37.60	6	6,166	0.10%
2019/12/11	1	36.70	5	36.70	36.35	-4	5,980	-0.07%
2019/12/10	0	0.00	2	36.65	36.60	-2	6,007	-0.03%
2019/12/06	4	36.63	0	0.00	36.90	4	6,007	0.07%
2019/12/05	10	36.29	3	36.70	36.70	7	6,005	0.12%
2019/12/03	2	34.50	0	0.00	34.80	2	6,140	0.03%
2019/11/28	0	0.00	2	35.60	35.60	-2	6,237	-0.03%
2019/11/25	1	35.60	0	0.00	35.55	1	6,658	0.02%
2019/11/21	0	0.00	0.2	36.00	36.00	-0.2	6,706	0.00%
2019/11/20	1	36.40	1	36.35	36.20	0	6,714	0.00%
2019/11/19	2	36.83	0	0.00	37.10	2	6,691	0.03%
2019/11/14	4	35.75	1	36.00	36.00	3	6,776	0.04%
2019/11/13	4	36.40	3	36.27	36.10	1	6,794	0.01%
2019/11/12	0	0.00	2	36.28	36.35	-2	6,768	-0.03%
2019/11/11	2	36.60	2	36.45	35.80	0	6,746	0.00%
2019/11/07	1	36.20	8	36.13	36.10	-7	6,634	-0.11%
2019/11/06	108	38.85	96	38.26	37.00	12	6,504	0.18%	大買/
2019/11/05	0	0.00	2	37.25	37.45	-2	5,923	-0.03%
2019/11/04	4	37.83	2	37.98	37.60	2	5,848	0.03%
2019/10/31	0	0.00	3	37.62	37.15	-3	5,719	-0.05%
2019/10/29	4	38.34	2	38.90	37.80	2	5,507	0.04%
2019/10/28	1	38.65	3	38.35	38.50	-2	5,293	-0.04%
2019/10/25	9	37.51	0	0.00	37.20	9	5,021	0.18%
2019/10/24	5	37.55	5	37.60	37.60	0	4,904	0.00%
2019/10/23	4	36.26	24	36.10	36.50	-20	4,606	-0.43%
2019/10/22	0	0.00	1	35.00	34.70	-1	4,196	-0.02%
2019/10/18	1	34.65	0	0.00	34.70	1	4,154	0.02%
2019/10/17	2	35.35	0	0.00	35.25	2	4,081	0.05%
2019/10/16	7	34.58	0	0.00	34.95	7	3,909	0.18%
2019/10/15	1	34.55	0	0.00	34.55	1	3,792	0.03%
2019/10/09	0	0.00	1	33.55	33.40	-1	3,786	-0.03%
2019/10/08	1	34.35	0	0.00	34.05	1	3,793	0.03%
2019/10/04	1	34.80	0	0.00	34.90	1	3,770	0.03%
2019/09/26	3	34.00	0	0.00	33.85	3	3,512	0.09%
2019/09/23	7	34.57	3	34.50	34.75	4	3,387	0.12%
2019/09/20	0	0.00	7	34.03	35.05	-7	3,142	-0.22%
2019/09/19	5	34.00	4	34.00	33.90	1	3,026	0.03%
2019/09/18	0	0.00	1	34.10	33.90	-1	3,008	-0.03%
2019/09/16	0	0.00	5	34.00	33.95	-5	2,932	-0.17%
2019/09/12	1	33.90	0	0.00	34.05	1	2,906	0.03%
2019/09/11	1	33.75	0	0.00	34.00	1	2,861	0.03%
2019/09/09	0	0.00	10	34.05	33.95	-10	2,785	-0.36%
2019/09/06	13	33.82	2	33.95	33.50	11	2,685	0.41%
2019/09/05	1	34.75	0	0.00	35.35	1	2,502	0.04%
2019/09/04	3	34.45	0	0.00	34.80	3	2,382	0.13%
2019/09/02	5	33.80	12	34.13	34.15	-7	2,197	-0.32%
2019/08/30	2	33.20	0	0.00	33.30	2	2,088	0.10%
2019/08/28	25	31.98	15	32.00	32.20	10	1,775	0.56%
2019/08/27	0	0.00	2	31.25	31.30	-2	1,596	-0.13%
2019/08/26	1	30.30	0	0.00	30.45	1	1,522	0.07%
2019/08/23	0	0.00	3	31.03	30.80	-3	1,489	-0.20%
2019/08/22	0	0.00	20	30.85	30.90	-20	1,452	-1.38%
2019/08/21	27	30.66	0	0.00	30.65	27	1,395	1.94%
2019/08/20	0	0.00	1	29.85	29.70	-1	1,278	-0.08%
2019/08/19	2	29.40	0	0.00	29.55	2	1,216	0.16%
2019/08/14	1	28.40	1	28.40	28.25	0	1,085	0.00%
2019/08/07	1	28.20	0	0.00	27.85	1	1,032	0.10%
2019/08/05	1	28.00	0	0.00	28.00	1	1,008	0.10%
2019/07/18	1	28.75	0	0.00	28.55	1	936	0.11%
2019/07/16	0	0.00	11	28.90	28.80	-11	951	-1.16%
2019/07/15	3	29.00	0	0.00	28.85	3	947	0.32%
2019/07/12	11	31.10	1	31.20	31.25	10	903	1.11%
2019/06/21	2	29.50	0	0.00	29.50	2	1,057	0.19%
2019/06/20	0	0.00	1	29.40	29.70	-1	1,074	-0.09%
2019/06/19	0	0.00	1	29.40	29.35	-1	1,150	-0.09%
2019/06/13	0	0.00	1	29.30	29.15	-1	1,313	-0.08%
2019/06/12	0	0.00	1	29.30	29.30	-1	1,357	-0.07%
2019/06/06	1	28.55	0	0.00	28.50	1	1,394	0.07%
2019/05/13	2	29.05	0	0.00	28.85	2	1,667	0.12%
2019/05/07	0	0.00	10	30.35	30.35	-10	1,659	-0.60%
2019/05/02	0	0.00	3	31.05	31.00	-3	1,638	-0.18%
2019/04/30	3	30.65	0	0.00	30.80	3	1,637	0.18%
2019/04/24	10	31.30	0	0.00	31.25	10	1,649	0.61%
2019/04/18	0	0.00	1	31.80	31.20	-1	1,634	-0.06%
2019/04/16	0	0.00	10	31.00	31.15	-10	1,533	-0.65%
2019/04/10	3	30.90	0	0.00	31.00	3	1,490	0.20%
2019/04/09	10	30.85	0	0.00	30.90	10	1,482	0.67%
2019/03/25	0	0.00	1	30.45	30.50	-1	1,366	-0.07%
2019/03/21	0	0.00	4	30.50	30.85	-4	1,268	-0.32%
2019/03/20	0	0.00	8	30.00	30.10	-8	1,183	-0.68%
2019/03/04	8	29.60	1	29.60	29.75	7	1,128	0.62%
2019/02/26	12	30.58	16	30.41	30.25	-4	1,100	-0.36%
2019/02/21	0	0.00	3	29.20	29.25	-3	971	-0.31%
2019/02/20	0	0.00	5	28.95	29.00	-5	971	-0.51%
2019/02/13	5	28.60	0	0.00	28.55	5	991	0.50%
2019/01/28	3	28.50	0	0.00	28.50	3	1,035	0.29%
2019/01/22	0	28.15	0	0.00	28.00	0	1,069	0.00%
2019/01/16	1	27.75	0	0.00	27.85	1	1,110	0.09%
2018/12/28	2	26.85	0	0.00	27.05	2	1,298	0.15%
2018/12/21	1	27.55	2	27.35	27.35	-1	1,400	-0.07%
2018/12/17	1	28.40	0	0.00	28.30	1	1,431	0.07%
2018/12/12	0	28.95	0	0.00	28.70	0	1,549	0.00%
2018/12/05	5	29.95	0	0.00	29.95	5	1,686	0.30%
2018/12/04	1	30.95	0	0.00	30.80	1	1,712	0.06%
2018/12/03	1	30.25	1	30.75	30.85	0	1,741	0.00%
2018/11/29	0	29.75	0	0.00	29.70	0	1,784	0.00%
2018/11/27	0	0.00	1	28.90	29.15	-1	1,834	-0.05%
2018/11/16	0	29.05	0	0.00	29.05	0	1,852	0.00%
2018/11/08	1	29.45	1	29.35	29.20	0	1,945	0.00%
2018/11/05	1	28.80	0	0.00	28.75	1	1,983	0.05%
2018/11/01	0	0.00	1	29.00	28.70	-1	2,091	-0.05%
2018/10/30	0	27.20	0	0.00	27.10	0	2,078	0.00%
2018/10/24	1	27.90	0	0.00	28.45	1	2,120	0.05%
2018/10/23	12	28.60	12	28.20	28.20	0	2,131	0.00%
2018/10/18	1	29.20	0	0.00	29.10	1	2,121	0.05%
2018/10/16	0	0.00	3	29.50	29.55	-3	2,122	-0.14%
2018/10/15	0	30.05	0	0.00	29.85	0	2,136	0.00%
2018/10/12	3	28.95	10	28.98	29.50	-7	2,131	-0.33%
2018/10/11	1	28.45	0	0.00	28.45	1	2,124	0.05%
2018/10/08	1	31.85	0	0.00	32.05	1	2,074	0.05%
2018/10/02	5	34.20	5	34.15	34.00	0	2,119	0.00%
2018/09/17	0	0.00	5	33.20	33.20	-5	2,356	-0.21%
2018/09/13	18	32.53	0	0.00	32.50	18	2,417	0.74%
2018/08/31	0	0.00	1	34.60	34.85	-1	3,590	-0.03%
2018/08/30	1	34.20	0	0.00	34.45	1	3,617	0.03%
2018/08/17	2	34.50	0	0.00	34.35	2	4,363	0.05%
2018/08/15	1	33.95	0	0.00	33.90	1	4,345	0.02%
2018/08/13	1	34.70	0	0.00	35.25	1	4,291	0.02%
2018/08/07	4	35.39	1	35.70	35.35	3	4,240	0.07%
2018/08/06	0	0.00	3	35.80	35.80	-3	4,258	-0.07%
2018/08/02	0	0.00	3	36.10	35.50	-3	4,380	-0.07%
2018/07/31	0	0.00	1	36.45	36.70	-1	4,484	-0.02%
2018/07/30	1	36.40	0	0.00	35.85	1	4,670	0.02%
2018/07/27	1	36.00	0	0.00	36.00	1	4,784	0.02%
2018/07/24	2	35.15	0	0.00	35.40	2	4,802	0.04%
2018/07/11	0	0.00	1	35.25	35.05	-1	4,917	-0.02%
2018/07/10	2	35.40	0	0.00	35.50	2	4,904	0.04%
2018/07/06	0	0.00	1	37.00	36.95	-1	4,837	-0.02%
2018/07/03	2	36.90	2	37.55	36.50	0	4,818	0.00%
2018/07/02	1	37.50	0	0.00	37.50	1	4,794	0.02%
2018/06/29	0	37.75	0	0.00	37.95	0	4,797	0.00%
2018/06/26	1	37.00	0	0.00	37.10	1	4,784	0.02%
2018/06/25	0	0.00	2	38.13	37.90	-2	4,782	-0.04%
2018/06/21	1	38.10	0	0.00	38.10	1	4,799	0.02%
2018/06/20	2	37.48	0	0.00	37.80	2	4,844	0.04%
2018/06/15	2	41.10	2	40.38	39.65	0	5,021	0.00%
2018/06/14	1	40.75	2	41.00	40.90	-1	4,953	-0.02%
2018/06/13	13	41.31	24	41.06	41.00	-11	4,897	-0.22%
2018/06/12	11	42.04	3	42.00	40.40	8	4,784	0.17%
2018/06/11	25	40.68	20	40.75	41.25	5	4,394	0.11%
2018/06/08	8	37.54	4	37.56	37.50	4	4,014	0.10%
2018/06/07	1	37.45	10	37.55	37.25	-9	4,022	-0.22%
2018/06/06	0	0.00	2	37.45	37.45	-2	4,136	-0.05%
2018/06/05	9	37.68	5	38.00	37.05	4	4,153	0.10%
2018/06/04	1	36.60	1	36.60	36.60	0	4,009	0.00%
2018/06/01	0	0.00	1	36.90	36.70	-1	4,075	-0.02%
2018/05/31	0	0.00	1	37.15	37.40	-1	4,169	-0.02%
2018/05/28	0	0.00	1	37.45	37.10	-1	4,113	-0.02%
2018/05/25	1	36.90	0	0.00	37.60	1	4,110	0.02%
2018/05/22	1	36.20	0	0.00	36.10	1	4,290	0.02%
2018/05/21	5	36.50	5	36.30	36.45	0	4,338	0.00%
2018/05/18	5	36.30	5	36.10	36.10	0	4,390	0.00%
2018/05/15	10	37.28	15	36.92	36.55	-5	4,590	-0.11%
2018/05/14	11	36.95	5	36.90	37.00	6	4,744	0.13%
2018/05/10	5	37.60	9	37.43	37.20	-4	5,010	-0.08%
2018/05/07	14	36.22	0	0.00	37.60	14	5,277	0.27%
2018/05/04	5	35.96	1	36.15	35.70	4	5,201	0.08%
2018/04/27	1	33.90	0	0.00	34.85	1	5,297	0.02%
2018/04/26	5	34.60	0	0.00	33.80	5	5,515	0.09%
2018/04/23	0	0.00	10	36.51	36.55	-10	5,719	-0.17%
2018/04/20	0	0.00	3	37.12	37.00	-3	5,777	-0.05%
2018/04/19	15	37.30	11	37.49	37.30	4	5,987	0.07%
2018/04/16	10	37.35	15	37.13	37.00	-5	6,152	-0.08%
2018/04/12	2	37.20	0	0.00	37.20	2	6,506	0.03%
2018/04/11	0	0.00	1	36.95	37.15	-1	6,673	-0.01%
2018/04/10	1	37.35	0	0.00	37.25	1	6,841	0.01%
2018/04/02	0	0.00	10	36.69	36.65	-10	7,256	-0.14%
2018/03/31	1	36.95	0	0.00	37.20	1	7,267	0.01%
2018/03/30	0	0.00	7	36.63	36.50	-7	7,313	-0.10%
2018/03/28	0	0.00	4	37.05	36.80	-4	8,077	-0.05%
2018/03/27	4	37.35	0	0.00	37.25	4	8,123	0.05%
2018/03/26	19	37.14	16	37.05	37.05	3	8,120	0.04%
2018/03/23	2	37.03	0	0.00	36.85	2	8,170	0.02%
2018/03/22	10	38.65	0	0.00	38.10	10	8,182	0.12%
2018/03/21	3	38.45	2	38.83	38.80	1	8,104	0.01%
2018/03/20	2	37.65	9	37.52	37.50	-7	7,971	-0.09%
2018/03/19	2	37.68	1	37.80	37.65	1	7,994	0.01%
2018/03/16	11	37.80	0	0.00	37.50	11	8,001	0.14%
2018/03/15	0.1	38.15	2	38.30	38.15	-1.9	8,026	-0.02%
2018/03/13	10	37.90	10	37.95	37.90	0	8,235	0.00%
2018/03/12	5	38.22	6	38.02	37.65	-1	8,212	-0.01%
2018/03/09	22	37.65	15	37.40	37.50	7	8,187	0.09%
2018/03/08	0	0.00	1	37.85	37.60	-1	8,242	-0.01%
2018/03/06	5	37.35	5	37.60	37.50	0	8,285	0.00%
2018/03/05	2	37.05	0	0.00	36.60	2	8,430	0.02%
2018/03/02	0	0.00	5	36.90	37.00	-5	8,575	-0.06%
2018/03/01	10	37.50	16	37.29	37.45	-6	8,599	-0.07%
2018/02/27	2	36.95	0	0.00	36.55	2	8,566	0.02%
2018/02/26	11	38.28	1	37.45	37.20	10	8,516	0.12%
2018/02/23	0	0.00	21	36.09	36.95	-21	8,348	-0.25%
2018/02/22	1	35.70	5	35.90	35.75	-4	8,360	-0.05%
2018/02/12	10	34.70	1	35.10	34.55	9	8,486	0.11%
2018/02/08	1	35.60	0.1	35.30	35.30	1	8,447	0.01%
2018/02/07	0	0.00	14	36.36	35.60	-14	8,469	-0.17%
2018/02/06	10	35.37	10	35.10	35.05	0	8,389	0.00%
2018/02/05	11	37.54	1	37.55	38.00	10	8,319	0.12%
2018/02/02	0	0.00	7	38.01	38.20	-7	8,176	-0.09%
2018/02/01	25	36.81	26	37.93	37.85	-1	8,059	-0.01%
2018/01/31	10	36.25	0	0.00	36.35	10	7,821	0.13%
2018/01/30	4	36.60	0	0.00	36.00	4	7,885	0.05%
2018/01/29	9	37.06	5	37.00	36.80	4	7,843	0.05%
2018/01/26	3	36.65	8	36.28	36.75	-5	7,745	-0.06%
2018/01/25	5	36.65	0	0.00	36.30	5	7,773	0.06%
2018/01/24	4	36.36	0	0.00	36.40	4	7,716	0.05%
2018/01/23	0	0.00	7	36.24	36.20	-7	7,677	-0.09%
2018/01/22	11	36.88	1	36.50	36.50	10	7,596	0.13%
2018/01/19	2	36.55	11	36.23	36.25	-9	7,354	-0.12%
2018/01/18	0	0.00	4	36.00	35.55	-4	7,177	-0.06%
2018/01/16	1	36.10	0	0.00	36.05	1	7,055	0.01%
2018/01/15	5	36.55	2	36.45	36.20	3	6,974	0.04%
2018/01/12	0	0.00	7	35.72	35.85	-7	6,763	-0.10%
2018/01/11	2	34.95	5	34.90	35.20	-3	6,616	-0.05%
2018/01/10	7	35.13	2	35.00	35.00	5	6,551	0.08%
2018/01/09	2	34.55	0	0.00	35.00	2	6,503	0.03%
2018/01/08	0	0.00	2	35.28	34.65	-2	6,354	-0.03%
2018/01/05	1	34.55	0	0.00	35.20	1	6,109	0.02%
2018/01/04	5	34.43	5	34.47	34.85	0	5,920	0.00%
2018/01/03	10	34.33	8	34.51	34.05	2	5,727	0.03%
2018/01/02	1	33.25	11	33.23	33.40	-10	5,460	-0.18%