久元 (6261)-美好-泰山券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	73.50	0	0.00	73.20	1	577	0.17%
2024/05/22	1	74.90	0	0.00	74.80	1	573	0.17%
2024/05/20	0	0.00	0.2	75.90	75.30	-0.2	569	-0.04%
2024/05/16	1	76.10	0	0.00	75.30	1	562	0.18%
2024/05/13	2	76.00	0	0.00	75.10	2	590	0.34%
2024/05/03	2	76.80	0	0.00	76.60	2	537	0.37%
2024/04/29	1	74.30	0	0.00	74.40	1	512	0.19%
2024/04/23	0	0.00	1	72.10	72.50	-1	512	-0.19%
2024/04/22	0	0.00	1	71.30	71.50	-1	514	-0.19%
2024/04/19	0	0.00	1	71.60	71.80	-1	522	-0.19%
2024/04/03	0	0.00	0.2	74.20	74.50	-0.2	468	-0.04%
2024/04/02	0	0.00	7	73.70	73.90	-7	458	-1.54%
2024/03/05	0	0.00	5	62.60	63.00	-5	263	-1.90%
2024/03/04	0	0.00	2	62.60	62.20	-2	262	-0.76%
2024/02/15	1	62.70	0	0.00	62.60	1	256	0.39%
2024/01/16	0	0.00	2	65.80	65.50	-2	220	-0.91%
2024/01/11	0	0.00	0	65.30	65.50	0	224	-0.02%
2024/01/10	0	64.90	0	0.00	64.70	0	214	0.02%
2023/12/11	0	0.00	1	62.40	62.70	-1	174	-0.57%
2023/11/15	0	0.00	7	59.03	58.90	-7	210	-3.33%
2023/10/30	0	0.00	2	58.30	58.30	-2	260	-0.77%
2023/10/25	2	59.70	0	0.00	59.50	2	264	0.76%
2023/10/23	7	60.89	0	0.00	60.80	7	252	2.77%
2023/08/21	2	62.80	0	0.00	62.50	2	212	0.94%
2023/08/17	1	62.90	0	0.00	63.30	1	206	0.48%
2023/08/02	0	0.00	1	67.90	67.90	-1	176	-0.57%
2023/06/28	0	0.00	1	66.30	66.30	-1	164	-0.61%
2023/01/31	0	0.00	0	60.60	60.40	0	154	-0.01%
2022/12/27	0	58.30	0	0.00	58.20	0	174	0.01%
2022/10/14	1	55.00	0	0.00	54.90	1	296	0.34%
2022/08/22	1	71.30	0	0.00	71.80	1	303	0.33%
2022/06/13	0.1	73.80	0	0.00	73.60	0.1	263	0.02%
2022/06/10	1.1	75.24	0	0.00	75.20	1.1	269	0.41%
2022/06/09	0.1	76.10	0	0.00	76.00	0.1	274	0.03%
2022/06/08	0	0.00	1	76.70	76.70	-1	280	-0.36%
2022/03/31	0	0.00	1	81.40	81.00	-1	1,135	-0.09%
2022/03/11	0	0.00	1	80.10	80.10	-1	1,223	-0.08%
2022/03/04	0	0.00	1	84.50	84.80	-1	1,178	-0.08%
2022/03/02	1	84.10	0	0.00	84.10	1	1,255	0.08%
2022/02/23	0	0.00	4	83.00	83.20	-4	1,571	-0.25%
2022/02/16	1	84.40	0	0.00	84.20	1	1,725	0.06%
2022/01/20	1	88.00	1	88.00	88.40	0	1,920	0.00%
2022/01/14	2	86.65	0	0.00	88.10	2	1,861	0.11%
2022/01/13	4	87.65	0	0.00	88.50	4	1,832	0.22%
2021/12/22	0	0.00	1	82.90	82.90	-1	1,870	-0.05%
2021/12/21	1	82.30	0	0.00	82.20	1	1,871	0.05%
2021/12/08	1	85.00	0	0.00	85.00	1	1,964	0.05%
2021/12/02	0	0.00	1	84.10	83.80	-1	2,022	-0.05%
2021/12/01	1	85.60	0	0.00	85.60	1	2,036	0.05%
2021/11/26	1	85.90	0	0.00	85.40	1	2,044	0.05%
2021/11/25	3	89.73	2	90.00	88.90	1	1,993	0.05%
2021/11/23	2	91.30	0	0.00	92.00	2	1,865	0.11%
2021/11/22	0	0.00	1	89.40	89.00	-1	1,771	-0.06%
2021/11/18	0	0.00	2	88.85	88.40	-2	1,782	-0.11%
2021/11/17	3	88.00	1	89.00	88.90	2	1,790	0.11%
2021/11/16	5	89.32	0	0.00	88.50	5	1,808	0.28%
2021/11/11	2	86.60	0	0.00	86.70	2	1,806	0.11%
2021/11/04	0	0.00	1	88.20	87.20	-1	2,011	-0.05%
2021/11/01	1	90.20	0	0.00	89.40	1	2,156	0.05%
2021/10/05	0	73.50	0	0.00	74.00	0	3,471	0.00%
2021/09/15	0	0.00	1	79.00	79.40	-1	4,611	-0.02%
2021/09/14	0	80.50	0	0.00	80.10	0	4,718	0.00%
2021/08/27	1	90.30	2	90.65	90.50	-1	4,967	-0.02%
2021/08/19	2	86.30	1	87.20	85.20	1	5,174	0.02%
2021/08/18	3	84.10	1	84.40	87.80	2	5,200	0.04%
2021/08/17	1	84.00	3	86.80	84.00	-2	5,242	-0.04%
2021/08/16	0	0.00	1	88.20	87.40	-1	5,243	-0.02%
2021/08/13	1	91.60	0	0.00	90.60	1	5,221	0.02%
2021/08/12	0	0.00	1	90.60	91.00	-1	5,219	-0.02%
2021/08/11	1	91.40	1.1	92.43	89.50	-0.1	5,250	0.00%
2021/08/10	1	91.80	0	0.00	91.80	1	5,270	0.02%
2021/08/09	1	97.50	0	0.00	94.70	1	5,300	0.02%
2021/08/06	1	99.00	0	0.00	98.10	1	5,335	0.02%
2021/08/05	1	97.00	1	98.20	98.50	0	5,308	0.00%
2021/08/04	1	96.70	1	97.40	96.20	0	5,429	0.00%
2021/07/30	5	92.36	4	91.40	91.40	1	5,716	0.02%
2021/07/29	2	91.25	4	91.28	92.90	-2	5,782	-0.03%
2021/07/28	2	90.50	1	89.00	90.20	1	5,808	0.02%
2021/07/27	1	103.00	1	99.30	94.80	0	5,828	0.00%
2021/07/26	0	0.00	1	104.50	104.50	-1	5,696	-0.02%
2021/07/22	0	0.00	1	95.60	94.10	-1	5,878	-0.02%
2021/07/16	0	0.00	1	92.60	92.90	-1	6,344	-0.02%
2021/07/15	3	94.77	1	94.80	92.50	2	6,555	0.03%
2021/07/14	1	92.04	1	92.80	93.50	0	6,646	0.00%
2021/07/13	0	0.00	3	95.43	91.20	-3	6,610	-0.05%
2021/07/12	3	94.70	0	0.00	95.60	3	6,531	0.05%
2021/07/09	2	93.20	2	92.80	91.90	0	6,524	0.00%
2021/07/07	1	97.00	1	93.90	97.00	0	6,414	0.00%
2021/07/06	3	92.23	3	92.40	92.80	0	6,258	0.00%
2021/07/05	1	92.60	0	0.00	92.20	1	6,286	0.02%
2021/07/02	0	0.00	1	87.00	88.50	-1	6,124	-0.02%
2021/07/01	1	87.60	2	88.35	87.50	-1	6,091	-0.02%
2021/06/28	1	88.10	1	88.70	88.90	0	5,967	0.00%
2021/06/25	5	86.48	4	86.78	86.70	1	5,863	0.02%
2021/06/24	0	0.00	2	83.80	86.50	-2	5,777	-0.03%
2021/06/23	1	84.30	2	83.30	84.30	-1	5,680	-0.02%
2021/06/22	1	80.20	1	81.60	80.10	0	5,565	0.00%
2021/06/21	2	80.20	0	0.00	80.20	2	5,543	0.04%
2021/06/18	1	82.20	5	83.50	82.20	-4	5,525	-0.07%
2021/06/17	5	82.10	0	0.00	82.90	5	5,510	0.09%
2021/06/10	0	0.00	0	79.10	78.90	0	5,422	0.00%
2021/06/09	0	0.00	0	78.94	78.70	0	5,432	0.00%
2021/06/07	0	0.00	0	81.60	81.80	0	5,378	0.00%
2021/06/01	0	0.00	2	79.30	80.30	-2	5,130	-0.04%
2021/05/19	0	0.00	1	73.80	74.60	-1	4,627	-0.02%
2021/05/17	1	68.00	0	0.00	67.70	1	4,496	0.02%
2021/05/11	1	79.10	0	0.00	76.40	1	4,042	0.02%
2021/05/07	0	0.00	1	78.70	82.50	-1	3,788	-0.03%
2021/05/06	0	0.00	1	74.40	75.00	-1	3,670	-0.03%
2021/05/05	2	79.35	1	78.40	77.20	1	3,544	0.03%
2021/05/04	1	79.60	0	0.00	80.70	1	3,446	0.03%
2021/05/03	0	0.00	1	89.00	87.00	-1	3,264	-0.03%
2021/04/29	4	85.05	4	86.13	88.90	0	3,101	0.00%
2021/04/28	1	86.00	7	87.94	88.40	-6	2,903	-0.21%
2021/04/27	0	0.00	3	84.40	85.00	-3	2,613	-0.11%
2021/04/26	4	83.33	0	0.00	84.90	4	2,504	0.16%
2021/04/23	1	80.90	0	0.00	83.20	1	2,352	0.04%
2021/04/22	4	80.50	2	81.05	78.90	2	2,192	0.09%
2021/04/21	4	78.95	2	79.85	81.00	2	1,944	0.10%
2021/04/09	0	0.00	2	72.55	70.80	-2	1,417	-0.14%
2021/04/06	1	66.60	0	0.00	66.60	1	1,248	0.08%
2021/03/26	1	66.20	0	0.00	66.10	1	1,166	0.09%
2021/03/19	0	0.00	2	65.90	66.50	-2	1,098	-0.18%
2021/03/15	1	65.40	0	0.00	65.40	1	1,068	0.09%
2021/03/12	0	0.00	1	64.10	64.30	-1	1,052	-0.10%
2021/03/10	1	63.60	0	0.00	64.10	1	1,038	0.10%
2021/01/29	1	63.60	1	63.40	61.60	0	1,276	0.00%
2021/01/28	0	0.00	3	64.10	63.60	-3	1,254	-0.24%
2021/01/27	3	62.10	0	0.00	62.90	3	1,211	0.25%
2021/01/21	0	0.00	2	64.20	62.20	-2	1,178	-0.17%
2021/01/20	0	0.00	10	65.12	62.80	-10	1,162	-0.86%
2021/01/19	10	64.10	26	64.65	64.10	-16	1,124	-1.42%
2021/01/18	26	63.58	0	63.40	64.40	26	1,098	2.37%
2021/01/14	0	0.00	45	64.19	64.20	-45	1,067	-4.22%
2021/01/07	5	65.56	19	64.95	63.80	-14	996	-1.40%
2021/01/06	1	63.40	0	0.00	64.20	1	949	0.11%
2021/01/05	36	65.06	0	0.00	64.50	36	921	3.91%
2021/01/04	52	63.81	29	65.17	65.50	23	873	2.63%
2020/12/31	2	62.55	1	62.20	62.00	1	799	0.13%
2020/12/14	0	0.00	2	60.50	61.00	-2	763	-0.26%
2020/12/11	0	0.00	0	60.90	61.00	0	757	-0.01%
2020/12/10	2	61.85	0.1	62.40	62.00	1.9	741	0.26%
2020/12/09	0	0.00	1	63.70	63.40	-1	729	-0.14%
2020/12/03	1	62.30	0	0.00	61.70	1	663	0.15%
2020/12/02	5	63.00	5	62.30	63.00	0	648	0.00%
2020/12/01	0	0.00	4	61.50	61.60	-4	600	-0.67%
2020/11/30	2	62.70	0	0.00	62.60	2	585	0.34%
2020/11/27	5	62.08	1	63.10	62.80	4	529	0.76%
2020/11/25	0	0.00	1	58.20	57.50	-1	374	-0.27%
2020/11/18	0	0.00	1	56.60	56.70	-1	399	-0.25%
2020/11/09	0	0.00	1	53.80	53.60	-1	473	-0.21%
2020/11/06	1	53.50	0	0.00	53.50	1	509	0.20%
2020/10/13	1	52.80	0	0.00	52.60	1	1,217	0.08%
2020/09/02	1	58.70	0	0.00	58.60	1	2,451	0.04%
2020/09/01	0	0.00	1	59.50	59.10	-1	2,470	-0.04%
2020/08/31	1	58.40	0	0.00	57.80	1	2,479	0.04%
2020/08/21	0	0.00	30	59.57	60.00	-30	2,770	-1.08%
2020/08/14	1	63.50	0	0.00	63.60	1	3,062	0.03%
2020/08/12	0	0.00	1	63.40	63.90	-1	3,338	-0.03%
2020/08/10	1	67.00	1	66.80	66.80	0	3,399	0.00%
2020/08/06	0	0.00	10	67.00	66.80	-10	3,504	-0.29%
2020/08/05	10	67.80	0	0.00	67.20	10	3,576	0.28%
2020/07/31	30	72.13	0	0.00	69.00	30	3,852	0.78%
2020/07/30	0	0.00	1	68.80	69.30	-1	3,756	-0.03%
2020/07/28	0	0.00	3	67.70	66.40	-3	3,656	-0.08%
2020/07/27	4	67.00	0	0.00	66.30	4	3,581	0.11%
2020/07/20	0	0.00	2	64.10	64.30	-2	3,539	-0.06%
2020/07/17	2	62.75	0	0.00	62.60	2	3,527	0.06%
2020/07/10	1	67.00	1	68.70	65.50	0	3,445	0.00%
2020/07/09	2	69.70	1	67.40	71.00	1	3,340	0.03%
2020/06/30	7	64.43	18	65.22	65.50	-11	2,934	-0.37%
2020/06/24	0	0.00	1	63.00	62.40	-1	2,828	-0.04%
2020/06/22	1	61.00	0	0.00	61.00	1	2,775	0.04%
2020/06/19	2	62.55	0	0.00	62.30	2	2,767	0.07%
2020/06/18	0	0.00	1	63.00	63.70	-1	2,722	-0.04%
2020/06/15	2	61.85	1	62.00	61.60	1	2,623	0.04%
2020/06/10	1	62.00	0	0.00	61.90	1	2,521	0.04%
2020/06/09	0	0.00	1	63.60	62.70	-1	2,505	-0.04%
2020/06/04	0	0.00	1	62.90	62.10	-1	2,452	-0.04%
2020/06/03	1	62.80	0	0.00	62.60	1	2,437	0.04%
2020/06/02	0	0.00	31	63.25	61.50	-31	2,419	-1.28%
2020/06/01	1	63.10	0	0.00	63.20	1	2,379	0.04%
2020/05/28	10	63.50	1	67.00	63.00	9	2,331	0.39%
2020/05/27	0	0.00	3	62.67	62.80	-3	2,161	-0.14%
2020/05/26	0	0.00	1	62.40	61.70	-1	2,130	-0.05%
2020/05/22	1	62.00	2	62.75	62.40	-1	2,024	-0.05%
2020/05/21	1	61.90	1	62.60	61.80	0	1,968	0.00%
2020/05/20	31	61.14	0	0.00	62.50	31	1,857	1.67%
2020/05/19	1	59.40	1	59.70	60.40	0	1,679	0.00%
2020/05/14	1	59.40	1	61.00	57.70	0	1,641	0.00%
2020/05/12	1	59.00	1	59.60	58.70	0	1,600	0.00%
2020/05/11	1	57.60	0	0.00	57.50	1	1,523	0.07%
2020/05/07	0	0.00	2	58.20	58.70	-2	1,333	-0.15%
2020/05/06	1	53.20	2	53.85	53.90	-1	1,164	-0.09%
2020/04/30	0	0.00	1	50.50	50.70	-1	1,099	-0.09%
2020/04/23	1	49.00	0	0.00	49.00	1	1,081	0.09%
2020/04/17	0	48.10	0	0.00	48.10	0	1,093	0.00%
2020/04/09	1	46.30	0	0.00	46.30	1	1,204	0.08%
2020/03/19	0	0.00	1	38.50	37.90	-1	1,409	-0.07%
2020/02/26	2	51.25	1	52.00	51.00	1	1,407	0.07%
2020/02/25	0	51.80	0	0.00	51.40	0	1,397	0.00%
2020/02/24	1	51.20	0	0.00	51.00	1	1,381	0.07%
2020/02/19	0	0.00	1	53.20	53.10	-1	1,307	-0.08%
2020/02/18	1	53.50	0	0.00	53.10	1	1,284	0.08%
2020/02/17	0	0.00	1	54.50	55.00	-1	1,232	-0.08%
2020/02/14	1	53.10	0	0.00	52.60	1	1,145	0.09%
2020/02/13	0	49.70	0	0.00	49.65	0	1,050	0.00%
2020/01/30	0	0.00	6	47.64	46.80	-6	968	-0.62%
2020/01/20	6	51.20	6	51.40	51.40	0	941	0.00%
2020/01/17	6	52.20	6	52.20	52.00	0	928	0.00%
2020/01/16	6	51.90	6	52.20	52.20	0	915	0.00%
2020/01/14	4	52.00	0	0.00	52.40	4	895	0.45%
2020/01/13	2	52.20	2	52.50	52.10	0	878	0.00%
2020/01/08	2	51.80	22	51.91	51.00	-20	801	-2.49%
2020/01/07	2	51.60	0	0.00	53.00	2	769	0.26%
2020/01/06	2	52.00	1	51.30	51.00	1	741	0.13%
2019/12/31	20	53.60	0	0.00	52.60	20	674	2.96%
2019/12/19	0	0.00	2	51.05	51.20	-2	507	-0.39%
2019/12/18	1	50.50	0	0.00	50.20	1	473	0.21%
2019/12/17	0	0.00	1	50.20	50.30	-1	454	-0.22%
2019/12/16	1	51.00	1	50.99	50.60	0	434	0.00%
2019/12/12	1	47.25	0	0.00	47.35	1	349	0.29%
2019/12/11	1	47.75	1	48.15	47.75	0	324	0.00%
2019/12/10	1	46.40	1	47.05	47.55	0	275	0.00%
2019/11/18	0	0.00	1	43.25	43.15	-1	184	-0.54%
2019/11/15	0	0.00	1	42.40	42.40	-1	178	-0.56%
2019/09/04	0	0.00	1	42.75	42.80	-1	226	-0.44%
2019/08/28	0	45.60	0	0.00	45.25	0	211	0.00%
2019/08/22	1	44.30	0	0.00	44.30	1	183	0.55%
2019/08/21	1	44.05	0	0.00	44.25	1	180	0.55%
2019/08/16	1	43.50	0	0.00	43.45	1	177	0.56%
2019/08/15	0	0.00	20	45.50	44.65	-20	165	-12.07%
2019/07/19	0	0.00	1	44.75	44.75	-1	148	-0.68%
2019/07/01	1	43.80	0	0.00	43.80	1	191	0.52%
2019/06/11	0	0.00	1	42.45	42.60	-1	324	-0.31%
2019/05/21	1	41.85	0	0.00	42.00	1	351	0.28%
2019/04/25	1	46.25	0	0.00	46.35	1	350	0.29%
2019/02/13	0	42.50	0	0.00	42.40	0	161	0.00%
2019/01/30	0	42.20	0	0.00	42.05	0	154	0.00%
2019/01/22	0	41.50	0	0.00	41.15	0	157	0.00%
2018/12/12	0	40.50	0	0.00	40.50	0	267	0.00%
2018/12/03	1	41.75	0	0.00	42.00	1	286	0.35%
2018/11/29	0	40.85	0	0.00	40.35	0	286	0.00%
2018/11/16	0	40.40	0	0.00	39.80	0	314	0.00%
2018/10/30	0	37.50	0	0.00	37.05	0	352	0.00%
2018/10/16	0	41.15	0	0.00	40.50	0	339	0.00%
2018/10/11	0	0.00	10	39.60	39.90	-10	334	-2.99%
2018/09/21	0	0.00	1	45.00	45.05	-1	352	-0.28%
2018/09/19	1	46.05	0	0.00	46.15	1	345	0.29%
2018/09/07	1	44.30	0	0.00	44.25	1	331	0.30%
2018/09/06	1	45.95	0	0.00	45.00	1	332	0.30%
2018/08/23	0	0.00	1	51.50	51.80	-1	397	-0.25%
2018/08/15	10	50.80	0	0.00	51.10	10	419	2.38%
2018/08/13	1	53.30	0	0.00	52.20	1	413	0.24%
2018/07/09	0	0.00	1	51.60	51.60	-1	582	-0.17%
2018/07/05	1	56.10	0	0.00	54.00	1	590	0.17%
2018/05/08	4	58.40	0	0.00	58.80	4	788	0.51%
2018/05/04	1	58.60	0	0.00	58.40	1	799	0.13%
2018/04/27	0	0.00	1	58.80	58.80	-1	921	-0.11%
2018/04/25	0	0.00	24	58.69	59.10	-24	971	-2.47%
2018/04/13	0	0.00	2	61.30	60.60	-2	1,291	-0.15%
2018/04/12	20	61.15	0	0.00	61.70	20	1,352	1.48%
2018/04/09	0	0.00	5	61.00	61.40	-5	1,420	-0.35%
2018/03/29	0	0.00	1	59.30	59.20	-1	1,426	-0.07%
2018/03/27	1	57.80	0	0.00	58.00	1	1,444	0.07%
2018/02/02	14	59.40	0	0.00	59.50	14	1,779	0.79%
2018/01/25	1	60.30	3	61.60	60.30	-2	1,892	-0.11%
2018/01/17	0	0.00	3	61.07	60.90	-3	1,755	-0.17%
2018/01/16	0	0.00	1	61.10	61.20	-1	1,770	-0.06%
2018/01/15	5	62.54	2	62.00	61.30	3	1,823	0.16%
2018/01/12	0	0.00	1	60.70	60.50	-1	1,721	-0.06%
2018/01/10	7	60.33	0	0.00	60.30	7	1,713	0.41%
2018/01/09	0	0.00	2	61.35	61.70	-2	1,687	-0.12%
2018/01/08	2	60.05	0	0.00	59.00	2	1,641	0.12%
2018/01/05	3	60.90	1	60.70	60.30	2	1,605	0.12%