方土昶 (6265)-美好-泰山券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
92張
產業
上櫃電子通路類股▼1.65%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	11.15	11.15	-3	199	-1.51%
2024/12/10	0	0.00	0	11.40	11.35	0	204	0.00%
2024/11/27	10	11.37	0	0.00	11.10	10	250	3.99%
2024/11/26	7	11.35	0	0.00	11.35	7	259	2.70%
2024/11/25	3	11.40	0	0.00	11.45	3	260	1.15%
2024/10/23	5	12.55	0	0.00	12.60	5	388	1.29%
2024/09/20	0	0.00	2	12.50	12.60	-2	777	-0.26%
2024/09/04	0	0.00	3	12.80	12.70	-3	1,017	-0.29%
2024/08/28	0	0.00	3	13.75	13.60	-3	1,094	-0.27%
2024/08/01	3	12.90	0	0.00	12.95	3	1,656	0.18%
2024/07/19	5	13.15	0	0.00	13.05	5	1,782	0.28%
2024/07/18	1	13.55	0	0.00	13.60	1	1,775	0.06%
2024/07/11	4	14.19	3	14.03	13.85	1	1,761	0.06%
2024/07/08	5	15.00	0	0.00	15.00	5	1,642	0.30%
2024/06/17	0	0.00	1	14.20	14.45	-1	1,503	-0.07%
2024/06/14	2	14.60	1	14.60	14.15	1	1,486	0.07%
2024/06/13	3	15.20	3	15.07	14.55	0	1,461	0.00%
2024/06/07	0	0.00	5	14.25	14.15	-5	1,405	-0.36%
2024/06/04	1	14.80	1	14.60	14.15	0	1,440	0.00%
2024/06/03	1	14.50	1	14.45	14.40	0	1,466	0.00%
2024/05/31	0	0.00	7	14.70	14.20	-7	1,469	-0.48%
2024/05/28	0	0.00	1	14.35	14.55	-1	1,490	-0.07%
2024/05/27	3	14.30	6	14.54	14.60	-3	1,443	-0.21%
2024/05/24	0	0.00	10	13.23	13.30	-10	1,378	-0.73%
2024/05/20	12	13.86	2	13.75	13.30	10	1,587	0.63%
2024/05/14	0	0.00	1	12.15	12.15	-1	1,784	-0.06%
2024/05/08	0	0.00	1	12.20	12.15	-1	2,792	-0.04%
2024/05/07	11	12.00	0	0.00	12.00	11	2,901	0.38%
2024/05/06	5	12.18	4	12.15	11.95	1	2,963	0.03%
2024/04/08	0	0.00	10	12.10	11.95	-10	3,435	-0.29%
2024/04/03	2	11.50	0	0.00	11.50	2	3,411	0.06%
2024/04/02	1	11.60	0	0.00	11.60	1	3,411	0.03%
2024/03/20	10	11.70	0	0.00	11.85	10	3,379	0.30%
2024/03/11	0	0.00	12	13.00	13.05	-12	3,541	-0.34%
2024/03/07	1	14.50	0	0.00	13.55	1	3,491	0.03%
2024/03/05	1	15.25	0	0.00	14.65	1	3,404	0.03%
2024/03/04	0	0.00	2	15.25	15.05	-2	3,361	-0.06%
2024/03/01	4	14.70	3	15.10	14.50	1	3,304	0.03%
2024/02/29	0	0.00	10	14.85	14.55	-10	3,253	-0.31%
2024/02/27	20	14.57	1	15.35	14.30	19	3,218	0.59%
2024/02/26	5	15.04	20	15.20	14.90	-15	3,147	-0.48%
2024/02/23	2	14.55	13	14.97	14.55	-11	3,059	-0.36%
2024/02/20	2	14.83	2	15.15	15.05	0	2,846	0.00%
2024/02/19	3	15.10	1	15.35	14.80	2	2,768	0.07%
2024/02/16	0	0.00	12	15.00	15.65	-12	2,673	-0.45%
2024/02/15	6	14.74	6	15.23	14.90	0	2,546	0.00%
2024/02/05	3	14.93	14.1	14.87	14.25	-11.1	2,421	-0.46%
2024/02/02	23	15.89	12	15.73	15.70	11	2,251	0.49%
2024/02/01	26	15.82	26.9	16.23	15.80	-0.9	1,999	-0.05%
2024/01/31	0	0.00	2	14.90	14.90	-2	1,458	-0.14%
2024/01/30	0	0.00	4	13.24	13.55	-4	1,383	-0.29%
2024/01/29	0	0.00	1	12.65	12.35	-1	1,257	-0.08%
2024/01/26	21	12.57	9	12.47	12.50	12	1,176	1.02%
2024/01/25	2	12.20	6	12.70	12.70	-4	886	-0.45%
2024/01/24	0	0.00	5	11.91	11.55	-5	714	-0.70%
2024/01/12	0	0.00	0.2	11.10	10.80	-0.2	555	-0.04%
2023/12/14	2	10.80	2	10.85	10.65	0	370	0.00%
2023/12/13	0	0.00	1	11.55	11.15	-1	339	-0.29%
2023/12/12	6	10.95	6	10.93	11.05	0	280	0.00%
2023/12/11	0	0.00	2	11.25	11.30	-2	237	-0.84%
2023/09/21	1	10.00	0	0.00	10.10	1	210	0.48%
2023/09/06	0	0.00	1	10.55	10.50	-1	421	-0.24%
2023/08/23	0	0.00	30	10.35	10.50	-30	425	-7.05%
2023/08/18	8	10.00	0	0.00	10.15	8	425	1.88%
2023/08/17	13	10.00	0	0.00	10.05	13	428	3.03%
2023/08/16	4	9.99	0	0.00	10.05	4	428	0.93%
2023/08/15	6	9.96	0	0.00	9.99	6	434	1.38%
2023/07/19	0	0.00	3	11.05	10.95	-3	418	-0.72%
2023/07/12	1	11.15	0	0.00	11.00	1	406	0.25%
2023/07/06	0	0.00	2	11.45	11.20	-2	426	-0.47%
2023/07/05	0	0.00	6	11.25	11.15	-6	423	-1.42%
2023/06/28	1	11.30	0	0.00	11.20	1	472	0.21%
2023/06/26	14	11.94	9	11.88	11.60	5	460	1.09%
2023/06/21	0	0.00	2	11.45	11.40	-2	418	-0.48%
2023/06/20	0	0.00	2	11.25	11.20	-2	403	-0.50%
2023/06/19	12	11.43	0	0.00	11.20	12	390	3.07%
2023/06/16	0	0.00	7	10.96	11.40	-7	336	-2.08%
2023/06/15	1	10.45	0	0.00	10.40	1	280	0.36%
2023/06/13	0.2	10.60	0	0.00	10.45	0.2	276	0.07%
2023/06/05	2	10.55	1	10.60	10.55	1	279	0.36%
2023/05/25	1	10.50	0	0.00	10.50	1	284	0.35%
2023/05/04	2	10.40	0	0.00	10.40	2	301	0.66%
2023/04/26	1	10.35	0	0.00	10.35	1	305	0.33%
2023/04/18	3	10.60	0	0.00	10.60	3	294	1.02%
2023/04/12	0	0.00	1	11.00	10.70	-1	277	-0.36%
2023/04/06	0	0.00	2	10.75	10.70	-2	255	-0.78%
2023/03/31	4	10.70	2	10.80	10.60	2	250	0.80%
2023/03/01	1	10.15	0	0.00	10.15	1	222	0.45%
2023/02/17	2	10.10	0	0.00	10.15	2	239	0.84%
2023/02/13	0	0.00	1	10.20	10.05	-1	247	-0.40%
2023/02/10	0	0.00	2	9.99	10.05	-2	239	-0.84%
2023/02/08	0	0.00	1	9.90	9.83	-1	238	-0.42%
2023/02/03	2	9.84	2	9.90	9.86	0	314	0.00%
2023/01/12	1	9.40	0	0.00	9.40	1	325	0.31%
2022/12/21	1	10.00	0	0.00	10.00	1	397	0.25%
2022/12/19	3	10.10	0	0.00	10.00	3	415	0.72%
2022/12/13	2	10.10	0	0.00	10.10	2	427	0.47%
2022/12/12	2	10.05	0	0.00	10.15	2	428	0.47%
2022/11/30	0	0.00	10	10.45	10.50	-10	439	-2.28%
2022/11/11	2	10.25	0	0.00	10.15	2	602	0.33%
2022/11/10	10	10.25	0	0.00	10.15	10	690	1.45%
2022/11/02	0	0.00	1	10.60	10.20	-1	1,071	-0.09%
2022/10/13	2	9.49	0	0.00	9.30	2	1,463	0.14%
2022/09/28	3	10.05	0	0.00	9.85	3	1,475	0.20%
2022/09/26	0	10.95	0	0.00	10.15	0	1,478	0.00%
2022/09/22	0	0.00	10	11.20	11.25	-10	1,492	-0.67%
2022/09/14	10	11.50	0	0.00	11.85	10	1,516	0.66%
2022/09/05	1	11.85	0	0.00	11.75	1	1,950	0.05%
2022/09/02	4	12.10	0	0.00	12.10	4	1,978	0.20%
2022/09/01	0	12.60	0	0.00	12.35	0	1,984	0.00%
2022/08/31	0	12.55	1	12.50	12.50	-1	1,995	-0.05%
2022/08/30	0	12.50	0	0.00	12.30	0	2,005	0.00%
2022/08/29	3	11.90	11	11.87	11.90	-8	2,012	-0.40%
2022/08/25	11	12.55	0	0.00	12.55	11	2,150	0.51%
2022/08/22	2	12.45	0	0.00	12.25	2	2,922	0.07%
2022/08/19	11	12.59	11	12.56	12.55	0	2,993	0.00%
2022/08/16	11	12.77	22	12.58	12.45	-11	4,067	-0.27%
2022/08/15	10	12.90	10	12.80	12.80	0	4,331	0.00%
2022/08/12	2	12.80	0	0.00	12.90	2	4,534	0.04%
2022/08/11	5	12.97	2	13.20	12.85	3	4,581	0.07%
2022/08/10	3	12.58	6	13.00	13.20	-3	4,510	-0.07%
2022/08/09	8	12.06	0	0.00	12.00	8	4,459	0.18%
2022/08/05	5	12.20	5	12.40	12.00	0	4,406	0.00%
2022/08/04	8	11.60	4	11.90	11.30	4	4,312	0.09%
2022/08/03	0	0.00	6	12.25	12.25	-6	4,231	-0.14%
2022/07/25	1	12.15	0	0.00	11.95	1	4,106	0.02%
2022/07/04	0	0.00	2	10.50	10.55	-2	4,030	-0.05%
2022/07/01	0	0.00	5	10.60	10.35	-5	4,028	-0.12%
2022/06/30	1.5	11.20	0	0.00	11.05	1.5	4,014	0.04%
2022/06/29	1	11.75	0	0.00	11.70	1	4,004	0.02%
2022/06/14	3	13.00	0	0.00	13.10	3	3,929	0.08%
2022/06/08	1	13.20	1	12.90	12.85	0	3,549	0.00%
2022/06/07	1	13.05	2	13.10	12.95	-1	3,535	-0.03%
2022/06/06	6	13.37	0	0.00	13.05	6	3,517	0.17%
2022/06/02	1	14.20	0	0.00	13.15	1	3,449	0.03%
2022/06/01	1	14.35	0	0.00	14.30	1	3,371	0.03%
2022/05/31	6	14.68	5	14.79	14.40	1	3,254	0.03%
2022/05/30	4	14.29	2	14.45	14.05	2	2,682	0.07%
2022/05/26	0	0.00	20	13.38	13.80	-20	2,511	-0.80%
2022/05/25	20	14.10	0	0.00	13.80	20	2,398	0.83%
2022/05/23	0	0.00	1	13.20	14.30	-1	1,335	-0.07%
2022/05/20	1	13.30	3	13.57	13.00	-2	1,042	-0.19%
2022/05/18	2	11.40	2	11.10	11.40	0	670	0.00%
2022/05/06	1	11.00	0	0.00	11.10	1	629	0.16%
2022/04/25	1	10.90	0	0.00	10.90	1	712	0.14%
2022/04/18	1	11.40	0	0.00	11.35	1	851	0.12%
2022/04/11	1	12.20	0	0.00	12.00	1	1,704	0.06%
2022/04/06	0	0.00	0	13.05	12.95	0	1,830	0.00%
2022/03/31	1	13.45	0	0.00	13.30	1	2,218	0.05%
2022/03/22	1	13.80	1	14.00	13.80	0	3,222	0.00%
2022/02/22	4	14.65	0	0.00	14.40	4	8,759	0.05%
2022/02/17	2	15.25	0	0.00	15.00	2	9,511	0.02%
2022/02/07	10	14.70	10	15.35	15.25	0	9,848	0.00%
2022/01/21	5	15.12	0	0.00	14.85	5	9,858	0.05%
2022/01/14	0.5	14.90	0	0.00	14.95	0.5	9,907	0.01%
2022/01/13	0	0.00	10	15.55	15.55	-10	9,874	-0.10%
2022/01/12	4	16.13	0	0.00	16.00	4	9,852	0.04%
2022/01/11	8	16.55	4	16.70	16.50	4	9,838	0.04%
2022/01/10	0	0.00	1	17.65	17.25	-1	9,799	-0.01%
2022/01/07	9	17.70	10	17.92	17.55	-1	9,754	-0.01%
2022/01/05	10	17.50	10	17.00	17.00	0	8,999	0.00%
2022/01/03	10	17.15	10	17.10	17.10	0	9,047	0.00%
2021/12/29	2	18.03	2	18.10	17.85	0	9,041	0.00%
2021/12/28	11	18.49	6	18.43	18.10	5	9,002	0.06%
2021/12/27	5	18.00	3	17.60	17.70	2	8,702	0.02%
2021/12/24	2	17.75	0	0.00	17.80	2	8,721	0.02%
2021/12/22	2	18.20	51	18.50	18.05	-49	8,891	-0.55%
2021/12/21	124	18.02	70	18.19	18.60	54	8,935	0.60%	大買/
2021/12/20	3	17.27	0	0.00	16.95	3	8,467	0.04%
2021/12/17	1	16.85	1	17.10	17.10	0	8,466	0.00%
2021/12/16	1	17.85	0	0.00	17.55	1	8,441	0.01%
2021/12/14	5	17.98	4	18.49	17.20	1	8,346	0.01%
2021/12/13	5	18.79	24	18.92	18.70	-19	7,947	-0.24%
2021/12/10	25	18.66	6	18.62	18.50	19	7,784	0.24%
2021/12/09	10	20.50	9	19.75	19.25	1	7,645	0.01%
2021/12/08	24	19.66	24	19.82	19.75	0	7,452	0.00%
2021/12/07	13	19.70	23	19.79	19.15	-10	7,228	-0.14%
2021/12/06	26	19.59	20	19.65	19.45	6	6,887	0.09%
2021/12/03	13	17.57	8	18.07	19.10	5	6,249	0.08%
2021/12/02	2	16.23	10	16.63	17.40	-8	5,615	-0.14%
2021/12/01	15	15.98	5	16.10	15.85	10	5,532	0.18%
2021/11/30	1	16.25	2	15.98	15.70	-1	5,557	-0.02%
2021/11/29	6	15.94	10	15.40	15.45	-4	5,657	-0.07%
2021/11/26	14	17.38	9	16.77	16.70	5	5,556	0.09%
2021/11/25	0	0.00	4	16.78	16.85	-4	4,937	-0.08%
2021/11/24	1	15.60	0	0.00	15.35	1	4,735	0.02%
2021/11/23	11	15.95	9	16.81	15.40	2	4,619	0.04%
2021/11/22	0	0.00	3	15.60	15.60	-3	4,182	-0.07%
2021/11/19	1	13.80	12	13.99	14.20	-11	4,161	-0.26%
2021/11/18	1	12.75	3	12.95	12.95	-2	3,692	-0.05%
2021/11/16	4	11.25	0	0.00	12.30	4	3,401	0.12%
2021/11/15	2	11.50	8	12.72	11.25	-6	2,963	-0.20%
2021/11/12	0	0.00	1	11.70	11.70	-1	2,742	-0.04%
2021/11/08	0	0.00	2	11.55	11.40	-2	2,833	-0.07%
2021/11/05	1	11.50	0	0.00	11.25	1	2,865	0.03%
2021/11/01	1	10.95	0	0.00	10.95	1	2,829	0.04%
2021/10/14	0	0.00	1	10.60	10.55	-1	3,284	-0.03%
2021/10/13	1	10.40	0	0.00	10.40	1	3,290	0.03%
2021/10/08	2	10.65	0	0.00	10.45	2	3,281	0.06%
2021/10/05	3	9.78	0	0.00	9.98	3	3,163	0.09%
2021/09/02	0	0.00	11	11.84	12.15	-11	2,206	-0.50%
2021/09/01	0	0.00	1	11.20	11.20	-1	1,986	-0.05%
2021/08/27	10	10.25	0	0.00	10.15	10	1,872	0.53%
2021/08/23	0	0.00	3	10.01	10.05	-3	1,690	-0.18%
2021/08/19	3	10.05	0	0.00	9.98	3	1,669	0.18%
2021/08/18	0	0.00	1	10.10	10.25	-1	1,665	-0.06%
2021/08/17	0	0.00	2	10.33	10.25	-2	1,659	-0.12%
2021/08/16	3	10.05	0	0.00	10.25	3	1,624	0.18%
2021/08/13	3	10.05	3	10.25	10.15	0	1,533	0.00%
2021/05/28	0	0.00	0	8.25	8.34	0	1,898	0.00%
2021/05/25	0	0.00	0	8.35	8.20	0	1,882	0.00%
2021/05/21	0	0.00	0	7.90	7.95	0	1,877	0.00%
2021/05/20	0	0.00	0	7.85	7.69	0	1,874	0.00%
2021/05/10	0	0.00	0	9.81	9.85	0	1,718	0.00%
2021/05/07	1	10.10	0	0.00	10.05	1	1,708	0.06%
2021/05/06	0	0.00	0	10.10	9.84	0	1,697	0.00%
2021/05/04	2	10.20	0	10.20	10.20	2	1,646	0.12%
2021/05/03	0	0.00	0	11.65	11.30	0	1,581	0.00%
2021/04/29	0	0.00	15	11.60	11.60	-15	1,441	-1.04%
2021/04/28	0	0.00	2	10.83	10.55	-2	1,241	-0.16%
2021/04/26	1	10.30	1	10.30	10.30	0	709	0.00%
2021/04/22	1	10.60	0	0.00	9.90	1	699	0.14%
2021/04/21	0	0.00	1	10.20	10.30	-1	879	-0.11%
2021/04/20	1	9.88	0	0.00	10.05	1	845	0.12%
2021/04/08	0	0.00	1	9.35	9.33	-1	867	-0.12%
2021/03/25	0	0.00	1	8.16	8.10	-1	1,025	-0.10%
2021/03/22	1	8.00	0	0.00	8.30	1	1,009	0.10%
2021/01/28	0	0.00	0	7.47	7.44	0	978	0.00%
2021/01/27	0	0.00	0	7.83	7.73	0	975	0.00%
2021/01/22	0	0.00	0	7.81	7.94	0	966	0.00%
2021/01/18	0	0.00	0	7.91	8.00	0	933	0.00%
2021/01/08	0	0.00	0	7.90	7.92	0	588	0.00%
2020/12/23	0	0.00	11	7.71	7.79	-11	346	-3.17%
2020/09/01	1	6.24	0	0.00	6.23	1	510	0.20%
2020/08/26	0	0.00	10	6.16	6.20	-10	511	-1.96%
2020/08/21	0	0.00	5	6.12	6.09	-5	507	-0.98%
2020/07/27	15	7.29	0	0.00	7.20	15	369	4.06%
2020/04/20	0	5.51	0	0.00	5.40	0	198	0.00%
2020/03/31	0	0.00	10	5.20	5.03	-10	195	-5.12%
2020/03/24	0	0.00	10	5.05	5.10	-10	186	-5.37%
2019/12/10	10	6.98	0	0.00	6.93	10	269	3.70%
2019/11/27	10	7.25	0	0.00	7.12	10	249	4.00%
2019/09/24	5	6.84	0	0.00	6.85	5	357	1.40%
2019/09/18	5	6.78	0	0.00	6.82	5	355	1.41%
2019/08/27	10	7.10	0	0.00	7.03	10	305	3.27%
2018/08/27	0	0.00	5	6.76	6.75	-5	523	-0.95%
2018/08/23	5	6.62	0	0.00	6.63	5	526	0.95%
2018/06/29	0	0.00	2	7.49	7.43	-2	717	-0.28%
2018/06/26	0	8.03	0	0.00	7.36	0	714	0.00%
2018/06/22	2	7.27	0	0.00	7.26	2	715	0.28%
2018/06/14	0	0.00	1	7.56	7.40	-1	707	-0.14%
2018/06/11	0	0.00	50	7.84	7.60	-50	688	-7.26%
2018/05/09	2	7.10	0	0.00	7.03	2	1,019	0.20%
2018/04/27	0	0.00	2	7.54	7.63	-2	1,042	-0.19%
2018/03/12	2	7.56	0	0.00	7.66	2	789	0.25%
2018/03/07	0	0.00	2	8.17	8.17	-2	580	-0.34%
2018/02/23	0	0.00	2	7.28	7.20	-2	397	-0.50%
2018/01/16	1	6.85	0	0.00	6.89	1	110	0.90%