元山 (6275)-美好-泰山券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲3.9
漲幅
+7.04%
成交量
2,866張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	56.50	1	56.60	56.60	2	5,484	0.04%
2024/04/12	1	60.60	1	60.20	60.00	0	5,453	0.00%
2024/04/11	1	58.60	0	0.00	58.90	1	5,440	0.02%
2024/04/09	0	0.00	1	61.00	61.10	-1	5,457	-0.02%
2024/04/03	1	62.30	0	0.00	61.20	1	5,515	0.02%
2024/04/02	10	59.50	1	59.50	59.90	9	5,492	0.16%
2024/04/01	0	0.00	8	62.64	62.00	-8	5,460	-0.15%
2024/03/29	12	62.58	3	61.93	61.70	9	5,452	0.17%
2024/03/27	0	0.00	3	64.70	64.20	-3	5,431	-0.06%
2024/03/26	0	0.00	6	63.37	63.50	-6	5,424	-0.11%
2024/03/25	2	66.05	3	66.07	66.30	-1	5,428	-0.02%
2024/03/22	1	65.20	0	0.00	65.50	1	5,506	0.02%
2024/03/21	11	66.11	11	66.35	66.20	0	5,551	0.00%
2024/03/20	12	67.63	11	67.96	66.80	1	5,513	0.02%
2024/03/19	21	68.66	10	69.90	68.60	11	5,455	0.20%
2024/03/18	25	68.00	31	67.44	68.70	-6	5,259	-0.11%
2024/03/14	17	64.37	20	65.10	65.80	-3	4,719	-0.06%
2024/03/13	25	68.96	11	69.05	68.30	14	4,519	0.31%
2024/03/12	2	63.60	6	64.25	66.00	-4	4,055	-0.10%
2024/03/11	5	59.88	7	60.10	60.00	-2	3,875	-0.05%
2024/03/08	21	59.14	10	57.00	57.10	11	3,721	0.30%
2024/03/07	15	63.55	6	64.73	63.10	9	3,506	0.26%
2024/03/06	8	59.90	7	61.40	61.40	1	2,795	0.04%
2024/03/05	2	54.30	4	55.75	55.90	-2	2,448	-0.08%
2024/03/04	5	51.02	0	0.00	50.90	5	2,228	0.22%
2024/03/01	7	50.49	2	51.75	51.80	5	2,156	0.23%
2024/02/29	0	0.00	1	49.35	49.50	-1	1,982	-0.05%
2024/02/22	0	0.00	10	49.20	48.95	-10	1,970	-0.51%
2024/02/21	1	48.85	1	49.65	48.90	0	1,935	0.00%
2024/02/20	10	48.80	2	48.75	48.90	8	1,923	0.42%
2024/02/19	1	51.50	4	49.93	50.00	-3	1,880	-0.16%
2024/02/16	2	47.00	0	0.00	48.15	2	1,669	0.12%
2024/02/15	0	0.00	1	43.40	43.80	-1	1,586	-0.06%
2024/02/05	16	43.44	0	0.00	43.10	16	1,592	1.00%
2024/02/02	10	43.28	1	43.10	43.35	9	1,577	0.57%
2024/01/30	1	42.70	2	42.75	42.70	-1	1,545	-0.06%
2024/01/29	5	41.45	0	0.00	41.40	5	1,527	0.33%
2024/01/25	2	41.15	0	0.00	41.20	2	1,525	0.13%
2024/01/23	0	0.00	1	42.20	42.10	-1	1,523	-0.07%
2024/01/17	1	40.90	0	0.00	40.95	1	1,517	0.07%
2024/01/11	0	0.00	2	42.30	42.30	-2	1,499	-0.13%
2024/01/05	2	45.98	0	0.00	45.85	2	1,491	0.13%
2024/01/03	7	48.34	2	48.30	47.75	5	1,513	0.33%
2024/01/02	0	0.00	7	48.52	48.45	-7	1,488	-0.47%
2023/12/25	3	46.33	0	0.00	46.15	3	1,509	0.20%
2023/12/22	1	47.90	0	0.00	47.00	1	1,503	0.07%
2023/12/21	3	46.83	0	0.00	46.80	3	1,475	0.20%
2023/12/18	0	0.00	3	47.45	47.50	-3	1,339	-0.22%
2023/12/14	2	46.45	1	46.65	45.90	1	1,243	0.08%
2023/12/08	2	45.80	0	0.00	45.85	2	1,355	0.15%
2023/12/07	0	0.00	4	46.59	46.70	-4	1,346	-0.30%
2023/12/05	1	45.00	0	0.00	45.25	1	1,326	0.08%
2023/12/04	1	46.70	0	0.00	45.85	1	1,334	0.07%
2023/11/30	0	0.00	1	45.20	45.90	-1	1,330	-0.08%
2023/11/29	1	44.85	0	0.00	44.75	1	1,305	0.08%
2023/11/28	0	0.00	3	45.00	45.00	-3	1,310	-0.23%
2023/11/27	0	0.00	2	45.00	44.45	-2	1,318	-0.15%
2023/11/24	2	45.75	0	0.00	45.70	2	1,315	0.15%
2023/11/22	2	45.60	2	45.30	45.45	0	1,244	0.00%
2023/11/21	6	44.88	6	44.92	45.45	0	1,220	0.00%
2023/11/17	3	43.70	3	43.50	43.45	0	1,274	0.00%
2023/11/16	2	43.00	2	43.45	43.65	0	1,356	0.00%
2023/11/13	0	0.00	2	41.70	42.25	-2	1,453	-0.14%
2023/11/07	0	0.00	1	40.15	40.15	-1	1,627	-0.06%
2023/11/02	0	0.00	2	39.70	39.55	-2	1,708	-0.12%
2023/10/31	2	38.50	0	0.00	38.50	2	1,800	0.11%
2023/10/16	2	41.00	0	0.00	41.30	2	3,079	0.06%
2023/10/11	8	44.30	0	0.00	43.65	8	3,116	0.26%
2023/10/05	0	0.00	2	47.10	46.80	-2	3,082	-0.06%
2023/10/04	0	0.00	5	45.85	46.35	-5	3,043	-0.16%
2023/10/03	7	45.44	10	45.40	45.20	-3	3,017	-0.10%
2023/10/02	10	47.10	0	0.00	46.55	10	3,005	0.33%
2023/09/22	0	0.00	1	46.70	46.60	-1	3,040	-0.03%
2023/09/21	1	46.00	10	45.95	46.65	-9	3,031	-0.30%
2023/09/18	10	47.78	0	0.00	47.30	10	3,026	0.33%
2023/09/14	0	0.00	1	47.50	48.40	-1	3,078	-0.03%
2023/09/12	1	45.35	0	0.00	45.45	1	3,180	0.03%
2023/09/11	0	0.00	6	46.50	46.05	-6	3,176	-0.19%
2023/09/07	0	0.00	8	45.75	45.90	-8	3,126	-0.26%
2023/08/31	0	0.00	2	44.65	44.30	-2	3,095	-0.06%
2023/08/30	4	43.75	0	0.00	43.65	4	3,095	0.13%
2023/08/28	9	44.18	0	0.00	43.55	9	3,166	0.28%
2023/08/24	6	46.88	3	46.80	46.05	3	3,129	0.10%
2023/08/23	3	48.75	3	47.85	47.55	0	3,079	0.00%
2023/08/22	0	0.00	10	48.12	47.30	-10	2,992	-0.33%
2023/08/21	12	47.73	13	47.73	48.50	-1	2,893	-0.03%
2023/08/18	4	46.53	1	46.25	45.90	3	2,833	0.11%
2023/08/17	11	47.19	1	47.60	47.10	10	2,803	0.36%
2023/08/16	0	0.00	12	47.08	47.50	-12	2,763	-0.43%
2023/08/15	0	0.00	12	45.50	45.90	-12	2,638	-0.45%
2023/08/14	3	44.05	3	43.70	43.70	0	2,604	0.00%
2023/08/11	2	44.10	0	0.00	44.20	2	2,593	0.08%
2023/08/10	2	44.05	0	0.00	44.10	2	2,588	0.08%
2023/08/09	0	0.00	2	46.60	45.45	-2	2,578	-0.08%
2023/08/08	22	45.98	9	46.16	46.25	13	2,565	0.51%
2023/08/07	7	46.65	10	47.00	46.90	-3	2,561	-0.12%
2023/08/02	5	44.39	10	44.55	45.00	-5	2,682	-0.19%
2023/08/01	6	46.48	0	0.00	46.25	6	2,730	0.22%
2023/07/31	20	46.45	10	47.50	46.10	10	2,733	0.37%
2023/07/28	5	46.74	5	47.42	47.40	0	2,700	0.00%
2023/07/26	2	49.75	10	47.95	47.90	-8	2,410	-0.33%
2023/07/25	1	51.80	8	52.46	53.20	-7	2,161	-0.32%
2023/07/24	0	0.00	9	48.40	48.40	-9	1,961	-0.46%
2023/07/21	5	41.71	5	41.81	44.00	0	1,896	0.00%
2023/07/20	20	39.80	11	39.88	40.00	9	1,644	0.55%
2023/07/17	0	0.00	5	40.22	39.80	-5	1,572	-0.32%
2023/07/12	1	38.00	0	0.00	37.80	1	1,544	0.06%
2023/07/11	5	38.60	0	0.00	38.20	5	1,546	0.32%
2023/07/04	2	39.70	0	0.00	39.70	2	1,531	0.13%
2023/07/03	0	0.00	1	40.20	39.50	-1	1,508	-0.07%
2023/06/21	1	39.75	4	39.13	39.20	-3	1,407	-0.21%
2023/06/20	0	0.00	1	38.70	38.80	-1	1,302	-0.08%
2023/06/19	4	39.15	0	0.00	39.10	4	1,328	0.30%
2023/06/16	10	38.75	1	38.60	37.90	9	1,256	0.72%
2023/06/15	1	36.75	0	0.00	36.65	1	1,164	0.09%
2023/06/06	1	36.60	0	0.00	36.80	1	1,224	0.08%
2023/06/02	5	37.68	25	36.40	37.25	-20	1,215	-1.65%
2023/06/01	0	0.00	5	35.60	35.60	-5	1,124	-0.44%
2023/05/29	0	0.00	1	35.50	35.70	-1	1,128	-0.09%
2023/05/25	0	0.00	2	36.15	35.80	-2	1,114	-0.18%
2023/05/24	0	0.00	3	35.90	35.80	-3	1,103	-0.27%
2023/05/23	0	0.00	2	35.90	36.10	-2	1,101	-0.18%
2023/05/15	1	34.00	0	0.00	34.05	1	1,069	0.09%
2023/05/09	3	39.73	2	37.40	37.60	1	992	0.10%
2023/05/08	4	39.50	2	39.95	39.95	2	811	0.25%
2023/05/04	0	0.00	5	35.70	37.40	-5	681	-0.73%
2023/04/21	2	34.60	0	0.00	34.30	2	609	0.33%
2023/04/19	3	35.25	0	0.00	35.10	3	588	0.51%
2023/04/18	35	35.55	0	0.00	35.50	35	578	6.05%
2023/04/11	0	0.00	1	34.05	33.90	-1	495	-0.20%
2023/03/30	0	0.00	0	33.20	33.05	0	460	0.00%
2023/03/27	0	34.40	0	0.00	33.80	0	426	0.00%
2023/03/23	1	33.95	12	33.99	33.65	-11	395	-2.78%
2023/03/22	12	34.57	0	0.00	34.60	12	377	3.18%
2023/03/15	0	0.00	10	31.80	32.15	-10	278	-3.59%
2023/03/13	10	32.10	1	31.85	32.10	9	236	3.81%
2023/03/08	1	31.40	0	0.00	30.55	1	194	0.52%
2023/02/08	0	0.00	1	29.20	29.00	-1	162	-0.62%
2023/02/07	1	28.50	0	0.00	28.40	1	153	0.65%
2022/12/19	0	0.00	2	26.90	27.10	-2	194	-1.03%
2022/09/23	1	28.35	0	0.00	28.20	1	373	0.27%
2022/09/06	1	29.50	0	0.00	29.60	1	548	0.18%
2022/07/08	0	31.60	0	0.00	31.10	0	769	0.00%
2022/06/27	0	0.00	1	32.20	32.35	-1	844	-0.12%
2022/06/21	0	0.00	10	31.45	32.80	-10	868	-1.15%
2022/06/20	0	0.00	10	32.05	31.25	-10	879	-1.14%
2022/06/17	0	0.00	10	33.05	32.75	-10	884	-1.13%
2022/06/16	1	35.55	0	0.00	33.65	1	882	0.11%
2022/06/15	3	35.02	3	35.18	35.20	0	856	0.00%
2022/06/14	30	36.52	0	0.00	34.85	30	848	3.54%
2022/05/17	0	0.00	1	32.65	32.95	-1	1,727	-0.06%
2022/04/22	4	36.00	5	35.74	35.65	-1	1,815	-0.06%
2022/04/21	1	35.40	0	0.00	36.05	1	1,820	0.05%
2022/04/18	0	0.00	2	34.20	34.00	-2	1,853	-0.11%
2022/03/31	0	0.00	1	39.45	39.05	-1	3,011	-0.03%
2022/03/30	1	40.35	5	40.28	40.20	-4	3,046	-0.13%
2022/03/28	3	39.07	0	0.00	39.30	3	3,112	0.10%
2022/03/25	0	0.00	2	40.70	39.90	-2	3,115	-0.06%
2022/03/24	3	40.37	0	0.00	40.35	3	3,124	0.10%
2022/03/22	1	40.30	39	40.22	40.25	-38	3,220	-1.18%
2022/03/18	0	0.00	1	39.50	39.40	-1	3,404	-0.03%
2022/03/17	10	39.14	0	0.00	38.75	10	3,647	0.27%
2022/03/16	10	38.65	0	0.00	38.50	10	3,946	0.25%
2022/03/14	10	39.80	0	0.00	40.00	10	4,249	0.24%
2022/03/11	11	40.18	0	0.00	39.80	11	4,266	0.26%
2022/03/10	10	41.50	10	41.90	41.60	0	4,246	0.00%
2022/03/09	10	40.51	10	41.00	41.00	0	4,174	0.00%
2022/03/07	1	40.40	0	0.00	39.45	1	4,158	0.02%
2022/03/03	1	40.75	0	0.00	41.45	1	4,181	0.02%
2022/03/02	0	0.00	1	40.60	42.60	-1	4,079	-0.02%
2022/02/17	0	0.00	2	38.85	38.05	-2	4,200	-0.05%
2022/02/16	0	0.00	2	37.90	37.60	-2	4,169	-0.05%
2022/02/15	2	37.78	0	0.00	37.35	2	4,207	0.05%
2022/02/14	1	37.30	1	38.15	38.30	0	4,193	0.00%
2022/01/25	1	35.15	0	0.00	35.05	1	4,194	0.02%
2022/01/21	1	36.65	0	0.00	36.30	1	4,228	0.02%
2022/01/11	0	0.00	1	37.25	36.80	-1	4,210	-0.02%
2022/01/10	1	38.30	0	0.00	38.25	1	4,184	0.02%
2022/01/07	0	0.00	1	39.70	38.45	-1	4,168	-0.02%
2022/01/05	1	41.00	1	42.10	40.45	0	4,103	0.00%
2022/01/04	1	40.90	0	0.00	40.90	1	4,001	0.02%
2022/01/03	0	0.00	2	41.48	40.90	-2	3,978	-0.05%
2021/12/30	1	41.05	2	40.80	40.80	-1	3,910	-0.03%
2021/12/29	1	41.90	1	42.50	41.90	0	3,855	0.00%
2021/12/28	1	41.65	1	42.70	43.10	0	3,734	0.00%
2021/12/27	1	39.60	1	42.05	42.05	0	3,235	0.00%
2021/12/24	1	37.25	1	37.70	38.25	0	2,964	0.00%
2021/12/23	1	37.55	2	37.50	37.50	-1	2,920	-0.03%
2021/12/22	0	0.00	1	37.85	37.85	-1	2,894	-0.03%
2021/12/20	1	36.70	0	0.00	36.20	1	2,825	0.04%
2021/12/16	1	37.80	1	37.65	37.60	0	2,785	0.00%
2021/12/15	1	39.45	0	0.00	39.20	1	2,706	0.04%
2021/12/13	6	40.61	3	39.25	39.90	3	2,490	0.12%
2021/12/10	2	40.10	2	39.28	39.10	0	2,232	0.00%
2021/12/09	0	0.00	2	37.80	37.55	-2	1,894	-0.11%
2021/11/24	3	33.03	2	33.25	32.75	1	1,196	0.08%
2021/11/18	2	34.20	0	0.00	34.90	2	1,001	0.20%
2021/11/17	0	0.00	2	33.70	34.10	-2	789	-0.25%
2021/11/04	0	0.00	0	30.75	30.50	0	631	0.00%
2021/08/18	0	0.00	1	29.55	30.10	-1	989	-0.10%
2021/08/11	1	31.80	0	0.00	30.70	1	958	0.10%
2021/08/04	1	32.90	0	0.00	33.25	1	964	0.10%
2021/06/09	1	31.30	0	0.00	31.15	1	2,308	0.04%
2021/06/08	0	0.00	1	31.00	30.90	-1	2,349	-0.04%
2021/05/28	0	0.00	0	31.00	31.05	0	2,516	0.00%
2021/05/25	0	0.00	0	30.67	29.60	0	2,589	0.00%
2021/05/21	0	0.00	0	28.55	29.50	0	2,727	0.00%
2021/05/20	0	0.00	1	28.10	28.35	-1	2,840	-0.04%
2021/05/14	1	27.55	0	0.00	27.10	1	2,973	0.03%
2021/05/12	0	0.00	3	29.05	27.10	-3	2,951	-0.10%
2021/05/10	0	0.00	0	32.50	33.40	0	2,930	0.00%
2021/05/06	0	0.00	0	31.80	31.20	0	2,944	0.00%
2021/05/05	0	0.00	2	32.63	32.15	-2	2,980	-0.07%
2021/05/04	2	31.30	0	31.50	31.45	2	2,970	0.07%
2021/05/03	0	0.00	0	33.20	32.85	0	2,937	0.00%
2021/04/26	1	36.40	1	35.80	35.30	0	2,966	0.00%
2021/04/21	5	35.20	5	35.10	34.80	0	2,928	0.00%
2021/04/20	0	0.00	1	35.55	36.30	-1	2,916	-0.03%
2021/04/19	0	0.00	4	34.65	34.50	-4	2,938	-0.14%
2021/04/16	0	0.00	2	34.40	34.25	-2	2,937	-0.07%
2021/04/12	1	35.25	0	0.00	35.25	1	2,934	0.03%
2021/04/09	0	0.00	4	35.15	35.25	-4	2,959	-0.14%
2021/03/29	0	0.00	1	32.00	32.05	-1	3,122	-0.03%
2021/03/25	1.1	32.57	0	0.00	32.45	1.1	3,158	0.03%
2021/03/24	7	34.54	0	0.00	34.00	7	3,128	0.22%
2021/03/15	0	0.00	1	30.50	31.50	-1	2,723	-0.04%
2021/03/12	7	29.71	3	29.05	29.45	4	2,651	0.15%
2021/03/10	0	0.00	1	29.30	28.70	-1	2,739	-0.04%
2021/02/25	0	0.00	2	28.60	28.60	-2	2,827	-0.07%
2021/02/24	1	28.60	3	28.25	28.25	-2	2,803	-0.07%
2021/02/23	5	29.99	1	30.40	29.10	4	2,763	0.14%
2021/02/22	0	0.00	3	28.88	29.60	-3	2,650	-0.11%
2021/02/19	3	27.10	0	0.00	26.95	3	2,530	0.12%
2021/02/05	3	24.10	0	0.00	24.10	3	2,357	0.13%
2021/01/28	0	0.00	0	23.90	24.50	0	2,311	0.00%
2021/01/27	2	24.50	7	24.60	24.20	-5	2,293	-0.22%
2021/01/26	0	0.00	21	23.81	23.60	-21	2,243	-0.94%
2021/01/22	0	0.00	0	22.55	23.95	0	2,222	0.00%
2021/01/19	0	0.00	0	26.50	25.50	0	2,147	0.00%
2021/01/08	0	0.00	0	23.80	24.05	0	1,737	0.00%
2021/01/05	1	25.65	8	25.31	25.40	-7	1,685	-0.42%
2020/12/30	5	24.45	0	0.00	23.90	5	1,486	0.34%
2020/12/18	10	23.60	0	0.00	23.20	10	1,060	0.94%
2020/12/14	0	0.00	1	23.35	23.00	-1	1,040	-0.10%
2020/12/04	0	0.00	1	21.85	22.05	-1	874	-0.11%
2020/12/02	0	0.00	1	21.60	21.45	-1	834	-0.12%
2020/12/01	1	21.25	0	0.00	21.10	1	810	0.12%
2020/11/30	1	21.20	0	0.00	21.85	1	734	0.14%
2020/11/26	0	0.00	5	19.40	19.40	-5	605	-0.83%
2020/11/12	1	19.00	0	0.00	19.10	1	636	0.16%
2020/11/11	2	19.05	2	18.75	19.30	0	630	0.00%
2020/10/15	5	18.65	5	18.70	18.60	0	699	0.00%
2020/08/26	4	18.63	4	18.61	18.50	0	912	0.00%
2020/08/19	3	18.40	3	18.65	18.70	0	908	0.00%
2020/07/16	2	19.15	2	19.80	19.80	0	735	0.00%
2020/02/10	0	0.00	1	17.00	16.90	-1	399	-0.25%
2020/02/06	1	17.95	0	0.00	18.15	1	409	0.24%
2019/12/19	0	0.00	3	20.40	20.10	-3	411	-0.73%
2019/12/16	3	20.62	0	0.00	20.50	3	414	0.72%
2019/10/14	0	0.00	3	19.00	18.85	-3	419	-0.72%
2019/09/17	0	0.00	7	19.60	20.05	-7	512	-1.37%
2019/08/28	0	18.80	0	0.00	17.90	0	449	0.00%
2019/08/12	0	0.00	22	19.60	19.70	-22	467	-4.70%
2019/07/16	0	0.00	14	20.62	20.55	-14	747	-1.87%
2019/07/15	5	20.80	1	20.80	20.70	4	757	0.53%
2019/07/11	23	21.24	0	0.00	21.20	23	808	2.84%
2019/07/10	0	0.00	5	22.60	22.80	-5	813	-0.61%
2019/06/24	0	0.00	5	21.35	21.20	-5	1,127	-0.44%
2019/06/17	5	21.10	0	0.00	20.70	5	1,250	0.40%
2019/05/15	8	21.90	0	0.00	21.80	8	1,857	0.43%
2019/05/14	0	0.00	4	22.44	22.40	-4	1,870	-0.21%
2019/05/13	1	21.30	1	21.80	21.30	0	1,860	0.00%
2019/05/09	0	0.00	2	21.80	20.40	-2	1,827	-0.11%
2019/05/08	3	21.35	0	0.00	21.30	3	1,819	0.16%
2019/05/03	5	23.85	0	0.00	24.00	5	1,794	0.28%
2019/04/26	2	23.60	1	23.65	23.60	1	1,765	0.06%
2019/04/16	1	26.45	0	0.00	27.00	1	1,658	0.06%
2019/04/11	12	25.02	0	0.00	24.60	12	1,541	0.78%
2019/03/29	0	0.00	2	23.30	23.60	-2	1,321	-0.15%
2019/03/28	2	23.80	0	0.00	23.65	2	1,306	0.15%
2019/03/26	10	22.50	0	0.00	23.95	10	1,224	0.82%
2019/03/06	12	22.65	12	22.98	22.90	0	930	0.00%
2019/03/04	0	0.00	1	21.40	21.30	-1	832	-0.12%
2019/02/27	1	20.85	0	0.00	20.85	1	800	0.12%
2019/02/13	0	20.10	0	0.00	19.20	0	306	0.00%
2019/01/22	0	17.20	0	0.00	17.05	0	172	0.00%
2018/12/12	0	17.35	0	0.00	15.50	0	162	0.00%
2018/12/05	0	0.00	1	15.25	15.20	-1	161	-0.62%
2018/11/29	0	16.55	0	0.00	15.30	0	176	0.00%
2018/11/16	0	15.15	2	15.00	15.00	-2	195	-1.02%
2018/10/30	0	14.15	0	0.00	14.05	0	214	0.00%
2018/10/16	0	16.75	0	0.00	16.60	0	195	0.00%
2018/09/26	0	0.00	1	18.00	18.05	-1	171	-0.58%
2018/08/07	1	18.15	0	0.00	18.15	1	607	0.16%
2018/07/30	1	18.10	0	0.00	18.10	1	677	0.15%
2018/07/05	1	17.90	0	0.00	17.90	1	681	0.15%
2018/06/27	1	18.30	0	0.00	18.20	1	697	0.14%
2018/06/15	0	0.00	1	21.45	21.60	-1	548	-0.18%
2018/06/12	0	0.00	1	19.25	19.30	-1	320	-0.31%
2018/05/31	0	0.00	1	17.05	17.10	-1	293	-0.34%
2018/05/15	1	17.75	0	0.00	17.50	1	367	0.27%
2018/05/08	0	0.00	6	19.25	18.50	-6	421	-1.42%
2018/04/24	1	18.15	0	0.00	17.65	1	687	0.15%
2018/04/16	0	0.00	1	19.15	19.05	-1	700	-0.14%
2018/04/13	1	19.35	1	18.90	19.30	0	702	0.00%
2018/04/11	2	19.10	2	18.85	18.90	0	749	0.00%
2018/04/10	1	20.00	0	0.00	19.00	1	747	0.13%
2018/04/09	0	0.00	3	19.45	19.50	-3	735	-0.41%
2018/03/23	1	18.35	0	0.00	18.35	1	742	0.13%
2018/03/12	6	18.90	0	0.00	19.10	6	756	0.79%
2018/03/09	3	19.15	0	0.00	19.10	3	757	0.40%
2018/02/12	0	0.00	2	18.95	19.00	-2	800	-0.25%
2018/02/07	1	18.10	0	0.00	18.05	1	776	0.13%
2018/01/25	0	0.00	5	18.95	19.20	-5	749	-0.67%
2018/01/19	0	0.00	1	20.75	21.00	-1	663	-0.15%
2018/01/18	1	20.30	0	0.00	20.30	1	572	0.17%
2018/01/12	3	18.65	0	0.00	18.65	3	535	0.56%