良維 (6290)-美好-泰山券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
73.3
漲跌
▼0.1
漲幅
-0.14%
成交量
1,048張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	75.40	10	74.05	73.30	-9	1,730	-0.52%
2024/12/09	0	0.00	13	74.23	73.60	-13	1,819	-0.71%
2024/12/05	0	0.00	0	74.70	74.40	0	1,863	0.00%
2024/11/22	1	73.30	1	73.20	72.90	0	2,228	0.00%
2024/11/18	7	70.54	6	70.53	70.20	1	2,264	0.04%
2024/11/15	5	71.90	5	72.50	71.60	0	2,306	0.00%
2024/11/14	0	0.00	1	72.70	71.20	-1	2,325	-0.04%
2024/11/13	1	73.70	0	0.00	73.00	1	2,312	0.04%
2024/11/12	2	72.65	0	0.00	73.40	2	2,326	0.09%
2024/11/11	28	73.23	13	73.40	73.40	15	2,320	0.65%
2024/11/08	1	81.00	1	79.20	78.60	0	2,257	0.00%
2024/11/04	8	77.70	0	0.00	78.00	8	2,300	0.35%
2024/10/29	1	79.50	0	0.00	79.50	1	2,343	0.04%
2024/10/28	3	80.93	0	0.00	80.60	3	2,325	0.13%
2024/10/25	1	79.50	1	81.50	81.90	0	2,321	0.00%
2024/10/24	9	80.98	0	0.00	80.20	9	2,329	0.39%
2024/10/21	0	0.00	5	81.10	80.90	-5	2,433	-0.21%
2024/10/18	6	79.90	0	0.00	79.90	6	2,496	0.24%
2024/10/15	4	83.70	0	0.00	83.50	4	2,612	0.15%
2024/10/14	1	84.20	0	0.00	84.20	1	2,783	0.04%
2024/10/11	1	85.40	5	85.36	85.40	-4	2,781	-0.14%
2024/10/04	1	81.70	0	0.00	81.00	1	2,917	0.03%
2024/09/27	5	82.90	0	0.00	82.70	5	3,047	0.16%
2024/09/24	2	82.90	0	0.00	82.70	2	3,477	0.06%
2024/09/20	1	83.10	0	0.00	83.10	1	3,522	0.03%
2024/09/19	11	84.66	0	0.00	84.40	11	3,554	0.31%
2024/09/18	7	86.70	0	0.00	85.40	7	3,611	0.19%
2024/09/16	21	86.91	0	0.00	86.50	21	3,716	0.57%
2024/09/13	1	87.80	0	0.00	88.10	1	3,744	0.03%
2024/09/12	1	87.90	0	0.00	88.00	1	3,959	0.03%
2024/09/11	6	88.00	0	0.00	86.30	6	4,087	0.15%
2024/09/10	0	0.00	2	86.90	86.10	-2	4,257	-0.05%
2024/09/04	0	0.00	5	84.10	84.70	-5	4,752	-0.11%
2024/09/03	1	88.30	0	0.00	88.10	1	4,862	0.02%
2024/09/02	2	87.80	0	0.00	86.90	2	5,230	0.04%
2024/08/20	0	0.00	5	84.50	84.60	-5	5,913	-0.08%
2024/08/19	5	84.44	0	0.00	84.70	5	5,933	0.08%
2024/08/16	0	0.00	5	82.50	82.70	-5	5,952	-0.08%
2024/08/08	1	76.70	0	0.00	76.60	1	6,092	0.02%
2024/07/29	1	81.70	1	82.60	79.60	0	6,562	0.00%
2024/07/22	0	0.00	1	85.50	84.30	-1	6,839	-0.01%
2024/07/19	19	88.99	1	87.50	87.50	18	6,808	0.26%
2024/07/18	5	90.56	0	0.00	90.60	5	6,807	0.07%
2024/07/17	1	92.90	1	95.00	92.80	0	6,753	0.00%
2024/07/16	2	93.55	1	92.60	93.30	1	6,758	0.01%
2024/07/15	6	94.17	9	93.70	93.40	-3	6,800	-0.04%
2024/07/11	12	91.47	0	0.00	90.60	12	6,757	0.18%
2024/07/09	1	90.00	0	0.00	90.70	1	7,266	0.01%
2024/07/08	2	92.00	0	0.00	91.00	2	7,712	0.03%
2024/07/03	1	92.50	2	92.60	92.20	-1	8,150	-0.01%
2024/07/02	0	0.00	1	90.80	93.10	-1	8,161	-0.01%
2024/07/01	5	93.08	1	93.80	91.90	4	8,084	0.05%
2024/06/28	3	91.30	1	92.10	91.70	2	7,924	0.03%
2024/06/27	3	89.17	4	87.93	87.70	-1	7,781	-0.01%
2024/06/21	0	0.00	9	91.40	91.40	-9	8,247	-0.11%
2024/06/20	5	90.20	5	90.30	90.30	0	8,321	0.00%
2024/06/19	6	92.08	1	89.60	89.10	5	8,291	0.06%
2024/06/18	8	90.91	1	91.70	91.20	7	8,158	0.09%
2024/06/17	11	91.18	5	90.90	90.40	6	8,120	0.07%
2024/06/14	1	86.30	4	86.43	87.90	-3	8,112	-0.04%
2024/06/13	4	85.28	0.1	88.40	83.70	3.9	8,182	0.05%
2024/06/12	0	0.00	11	88.48	87.60	-11	8,078	-0.14%
2024/06/11	2	89.10	0	0.00	90.00	2	8,024	0.02%
2024/06/07	1	87.40	0	0.00	88.50	1	7,963	0.01%
2024/06/06	2	86.30	3	86.67	88.40	-1	8,054	-0.01%
2024/06/05	0	0.00	1	83.30	83.20	-1	7,687	-0.01%
2024/06/04	2	83.50	1	82.90	81.90	1	7,855	0.01%
2024/06/03	1	84.00	0	0.00	82.70	1	8,005	0.01%
2024/05/30	2	82.80	6	84.45	81.20	-4	8,428	-0.05%
2024/05/28	1	79.00	0	0.00	79.40	1	8,817	0.01%
2024/05/24	0	0.00	1	80.10	79.50	-1	9,554	-0.01%
2024/05/23	1	77.90	0	0.00	77.80	1	9,938	0.01%
2024/05/22	0	0.00	6	80.20	79.50	-6	10,380	-0.06%
2024/05/21	1	77.10	1	79.10	78.80	0	10,510	0.00%
2024/05/20	5	78.70	0	0.00	77.40	5	11,090	0.05%
2024/05/17	0	0.00	0.2	78.00	78.10	-0.2	11,484	0.00%
2024/05/16	0	0.00	1	78.10	78.20	-1	11,869	-0.01%
2024/05/15	4	78.45	3	79.90	77.80	1	12,010	0.01%
2024/05/14	0	0.00	2	79.60	79.30	-2	12,197	-0.02%
2024/05/10	2	78.55	4	79.38	80.20	-2	12,313	-0.02%
2024/05/09	0	0.00	6	80.27	78.50	-6	12,257	-0.05%
2024/05/08	5	78.72	2	79.80	78.90	3	12,211	0.02%
2024/05/07	3	80.10	0	0.00	79.40	3	12,143	0.02%
2024/05/06	3	76.80	3	76.60	76.70	0	12,002	0.00%
2024/05/03	2	80.65	0	0.00	77.90	2	11,937	0.02%
2024/05/02	5	79.14	0	0.00	80.80	5	11,850	0.04%
2024/04/30	1	79.20	0	0.00	78.60	1	11,784	0.01%
2024/04/29	3	79.73	0	0.00	80.60	3	11,664	0.03%
2024/04/23	2	83.80	1	85.20	85.70	1	11,364	0.01%
2024/04/22	3	85.63	0	0.00	84.00	3	11,321	0.03%
2024/04/17	1.2	98.47	0	0.00	94.60	1.2	11,110	0.01%
2024/04/16	4	96.48	2	96.00	95.30	2	10,993	0.02%
2024/04/15	12	104.08	11	105.55	103.00	1	10,764	0.01%
2024/04/12	5	105.50	5	105.50	105.50	0	10,462	0.00%
2024/04/11	1	97.90	3	98.70	100.00	-2	10,027	-0.02%
2024/04/10	2	97.65	0	0.00	96.90	2	9,887	0.02%
2024/04/09	1	92.50	0	0.00	91.90	1	9,666	0.01%
2024/04/03	0	0.00	0.2	90.00	90.30	-0.2	9,592	0.00%
2024/04/01	1	91.70	2	91.75	91.90	-1	9,578	-0.01%
2024/03/29	1	88.90	0	0.00	90.40	1	9,612	0.01%
2024/03/28	1	89.70	6	89.80	90.20	-5	9,614	-0.05%
2024/03/27	5.1	92.70	5	93.70	92.60	0.1	9,517	0.00%
2024/03/26	3	92.57	0	0.00	90.50	3	9,300	0.03%
2024/03/25	0.1	101.00	0	0.00	100.50	0.1	8,985	0.00%
2024/03/22	3	95.33	3	95.13	95.80	0	8,810	0.00%
2024/03/21	11	94.97	11	94.65	95.50	0	8,790	0.00%
2024/03/19	4	96.40	5	95.92	95.30	-1	8,778	-0.01%
2024/03/13	1	87.40	2	87.50	89.70	-1	8,588	-0.01%
2024/03/12	1	90.00	1	90.20	90.70	0	8,462	0.00%
2024/03/07	12	92.08	16	93.51	90.80	-4	7,935	-0.05%
2024/03/06	0	0.00	1	95.50	95.40	-1	7,726	-0.01%
2024/03/05	8	94.76	4	93.70	92.80	4	7,400	0.05%
2024/03/04	32	94.83	34	94.81	93.20	-2	7,097	-0.03%
2024/02/29	1	95.20	6	98.60	99.40	-5	6,317	-0.08%
2024/02/27	0	0.00	1	89.60	90.40	-1	5,869	-0.02%
2024/02/23	2	87.25	13	88.08	88.80	-11	5,168	-0.21%
2024/02/22	6	83.02	10	82.77	81.50	-4	4,731	-0.08%
2024/02/21	14	81.23	5	84.00	81.30	9	4,633	0.19%
2024/02/20	4	77.10	6	77.08	78.90	-2	4,054	-0.05%
2024/02/19	9	76.60	7	77.51	74.90	2	3,753	0.05%
2024/02/15	0	0.00	4	70.03	70.90	-4	3,357	-0.12%
2024/02/02	0	0.00	1	65.90	65.40	-1	3,491	-0.03%
2024/01/26	1	64.60	1	64.50	64.30	0	4,007	0.00%
2024/01/23	0	0.00	2	64.30	64.20	-2	4,218	-0.05%
2024/01/08	1	63.80	0	0.00	63.20	1	5,257	0.02%
2024/01/04	4	66.33	5	65.82	65.00	-1	5,311	-0.02%
2023/12/29	0	0.00	1	64.90	64.90	-1	5,195	-0.02%
2023/12/28	1	65.50	2	65.00	65.10	-1	5,195	-0.02%
2023/12/27	1	64.80	0	0.00	64.80	1	5,197	0.02%
2023/12/26	2	65.50	2	65.45	65.30	0	5,220	0.00%
2023/12/25	3	64.80	1	64.80	65.10	2	5,170	0.04%
2023/12/21	0	0.00	1	63.40	63.20	-1	5,092	-0.02%
2023/12/18	0	0.00	1	64.60	64.50	-1	5,125	-0.02%
2023/12/15	2	65.65	0	0.00	65.20	2	5,095	0.04%
2023/12/13	0	0.00	2	64.10	65.20	-2	4,892	-0.04%
2023/12/12	3	63.87	0	0.00	63.70	3	4,786	0.06%
2023/12/11	0	0.00	3	64.30	64.60	-3	4,686	-0.06%
2023/11/29	1	62.50	0	0.00	62.70	1	4,519	0.02%
2023/11/24	0	0.00	1	61.70	61.60	-1	4,476	-0.02%
2023/11/20	1	62.40	0	0.00	62.40	1	4,337	0.02%
2023/11/17	0	0.00	5	63.60	63.70	-5	4,238	-0.12%
2023/11/16	2	63.65	0	0.00	63.70	2	4,185	0.05%
2023/11/14	2	63.30	2	63.40	63.70	0	3,904	0.00%
2023/11/13	2	64.90	0	0.00	63.00	2	3,859	0.05%
2023/11/08	7	68.59	6	66.52	66.10	1	3,285	0.03%
2023/10/31	1	65.90	1	65.40	63.10	0	2,704	0.00%
2023/10/27	3	67.43	0	0.00	67.00	3	2,547	0.12%
2023/10/26	8	68.08	12	67.51	66.70	-4	2,462	-0.16%
2023/10/25	1	67.90	3	67.50	67.50	-2	2,338	-0.09%
2023/10/20	0	0.00	2	65.90	66.10	-2	2,173	-0.09%
2023/10/17	0	0.00	1	66.80	64.50	-1	2,148	-0.05%
2023/10/13	0	0.00	1	65.00	64.90	-1	2,167	-0.05%
2023/10/03	0	0.00	3	63.53	62.70	-3	2,268	-0.13%
2023/09/28	0	0.00	3	61.93	61.70	-3	2,423	-0.12%
2023/09/25	2	62.10	0	0.00	61.50	2	2,489	0.08%
2023/09/20	0	0.00	4	58.50	58.60	-4	2,431	-0.16%
2023/09/13	2	58.50	0	0.00	58.80	2	2,923	0.07%
2023/09/01	1	58.10	1	57.70	57.70	0	3,112	0.00%
2023/08/14	0	0.00	4	52.88	52.80	-4	3,359	-0.12%
2023/08/10	1	56.80	0	0.00	56.80	1	3,316	0.03%
2023/08/04	1	58.60	0	0.00	59.20	1	3,354	0.03%
2023/08/02	1	59.20	0	0.00	58.80	1	3,383	0.03%
2023/07/31	1	61.80	0	0.00	61.60	1	3,364	0.03%
2023/07/27	2	62.30	0	0.00	62.70	2	3,219	0.06%
2023/07/26	0	0.00	1	62.90	63.60	-1	3,186	-0.03%
2023/07/19	2	63.30	0	0.00	62.30	2	3,035	0.07%
2023/07/18	3	62.90	1	63.30	63.30	2	3,112	0.06%
2023/07/17	4	64.30	1	64.30	65.30	3	3,122	0.10%
2023/07/13	0	0.00	1	62.20	61.10	-1	2,977	-0.03%
2023/07/12	3	63.53	2	63.35	62.50	1	3,030	0.03%
2023/07/11	0	0.00	2	62.00	63.20	-2	2,995	-0.07%
2023/07/06	2	64.25	7	64.09	64.00	-5	3,037	-0.16%
2023/07/05	5	62.82	1	62.30	62.50	4	2,990	0.13%
2023/06/30	1	59.40	0	0.00	59.80	1	2,976	0.03%
2023/06/27	1	59.70	1	59.40	59.00	0	3,062	0.00%
2023/06/21	8	62.89	0	0.00	63.30	8	3,078	0.26%
2023/06/20	1	63.20	1	61.70	63.60	0	3,020	0.00%
2023/06/15	0	0.00	1	58.60	59.20	-1	3,132	-0.03%
2023/06/13	0	0.00	11	59.04	59.50	-11	3,174	-0.35%
2023/06/08	0	0.00	1	59.00	57.80	-1	3,293	-0.03%
2023/06/07	1	57.90	0	0.00	58.20	1	3,433	0.03%
2023/06/06	0	0.00	5	59.44	58.80	-5	3,632	-0.14%
2023/06/02	0	0.00	5	57.20	57.20	-5	3,874	-0.13%
2023/06/01	2	56.40	0	0.00	56.40	2	3,981	0.05%
2023/05/31	0	0.00	3	56.90	56.80	-3	4,032	-0.07%
2023/05/29	0	0.00	2	56.90	57.50	-2	4,104	-0.05%
2023/05/26	1	55.50	6	56.10	55.70	-5	4,186	-0.12%
2023/05/18	12	58.72	0	0.00	58.60	12	5,419	0.22%
2023/05/17	0	0.00	9	58.30	58.40	-9	5,527	-0.16%
2023/05/05	1	60.70	0	0.00	60.70	1	5,994	0.02%
2023/04/28	6	61.25	0	0.00	61.00	6	5,973	0.10%
2023/04/27	0	0.00	4	60.00	60.60	-4	5,942	-0.07%
2023/04/26	5	60.60	10	60.26	60.50	-5	5,921	-0.08%
2023/04/21	0	0.00	5	61.30	61.00	-5	5,807	-0.09%
2023/04/20	2	65.75	0	0.00	63.80	2	5,688	0.04%
2023/04/19	2	68.10	0	0.00	68.10	2	5,554	0.04%
2023/04/18	17	69.89	12	71.27	69.00	5	5,520	0.09%
2023/04/17	1	72.50	10	71.90	71.80	-9	5,433	-0.17%
2023/04/14	0	0.00	6	70.30	70.50	-6	5,329	-0.11%
2023/04/13	11	70.00	0	0.00	69.30	11	5,295	0.21%
2023/04/12	3	71.00	10	71.50	71.40	-7	5,228	-0.13%
2023/04/11	10	70.30	5	70.88	71.00	5	5,169	0.10%
2023/04/10	15	70.79	10	71.30	71.30	5	5,105	0.10%
2023/04/07	3	68.07	0	0.00	68.40	3	4,979	0.06%
2023/04/06	1	68.20	0	0.00	68.10	1	4,942	0.02%
2023/03/31	2	68.60	0	0.00	68.60	2	4,921	0.04%
2023/03/24	0	0.00	34	69.87	69.40	-34	4,732	-0.72%
2023/03/23	6.1	69.11	2	69.20	69.20	4.1	4,681	0.09%
2023/03/22	2	71.35	0	0.00	69.80	2	4,616	0.04%
2023/03/16	10	68.37	0	0.00	66.90	10	4,232	0.24%
2023/03/15	6	69.72	0	0.00	69.90	6	4,254	0.14%
2023/03/14	3	69.53	3	69.63	69.20	0	4,288	0.00%
2023/03/13	24	67.68	3	67.00	68.60	21	4,258	0.49%
2023/03/10	2	71.35	1	70.50	69.00	1	4,188	0.02%
2023/03/09	11	73.99	0	0.00	71.50	11	4,039	0.27%
2023/03/08	0	0.00	2	72.50	73.90	-2	3,810	-0.05%
2023/03/06	3	72.33	0	0.00	71.30	3	3,453	0.09%
2023/03/02	0	0.00	1	73.40	73.20	-1	3,299	-0.03%
2023/03/01	2	73.25	1	73.20	74.30	1	3,269	0.03%
2023/02/24	8	74.60	0	0.00	74.10	8	3,228	0.25%
2023/02/23	0	0.00	3	75.00	76.00	-3	3,159	-0.09%
2023/02/22	0	0.00	2	73.55	73.30	-2	3,022	-0.07%
2023/02/21	0	0.00	16	74.41	75.40	-16	2,863	-0.56%
2023/02/20	4	72.58	4	73.65	73.40	0	2,672	0.00%
2023/02/17	14	70.17	11	70.04	70.30	3	2,289	0.13%
2023/02/16	1	67.90	16	69.50	70.30	-15	2,180	-0.69%
2023/02/15	1	67.20	4	66.88	67.30	-3	1,986	-0.15%
2023/02/14	9	65.82	5	66.10	66.10	4	1,873	0.21%
2023/02/13	0	0.00	5	62.92	63.80	-5	1,588	-0.31%
2023/02/07	0	0.00	0	58.10	58.70	0	1,388	0.00%
2023/02/03	0	58.10	0	0.00	58.10	0	1,391	0.00%
2023/02/02	0	0.00	3	58.10	57.40	-3	1,382	-0.22%
2023/01/30	0	0.00	1	55.90	56.00	-1	1,401	-0.07%
2023/01/16	0	0.00	1	54.60	54.60	-1	1,390	-0.07%
2023/01/10	0	54.00	0	0.00	54.40	0	1,438	0.00%
2023/01/09	2	53.85	0	0.00	53.50	2	1,458	0.14%
2022/12/28	0	0.00	15	52.23	52.00	-15	1,716	-0.87%
2022/12/26	1	53.60	0	0.00	53.60	1	1,862	0.05%
2022/12/23	4	53.60	0	0.00	54.00	4	1,922	0.21%
2022/12/21	1	54.10	0	0.00	53.60	1	2,173	0.05%
2022/12/20	0	0.00	1	54.10	53.50	-1	2,284	-0.04%
2022/12/12	0	0.00	11	54.80	56.00	-11	2,569	-0.43%
2022/12/07	1	60.40	0	0.00	56.60	1	2,553	0.04%
2022/12/05	0	0.00	1	58.90	58.80	-1	2,392	-0.04%
2022/12/02	0	0.00	3	58.00	57.90	-3	2,367	-0.13%
2022/12/01	0	0.00	10	57.70	57.50	-10	2,370	-0.42%
2022/11/25	0	0.00	3	57.10	56.50	-3	2,388	-0.13%
2022/11/24	16	56.91	3	56.90	56.70	13	2,387	0.54%
2022/11/22	8	56.70	0	0.00	56.50	8	2,417	0.33%
2022/11/17	0	0.00	1	56.40	56.20	-1	2,600	-0.04%
2022/11/16	0	0.00	2	55.90	56.00	-2	2,691	-0.07%
2022/11/14	31	56.56	0	0.00	56.10	31	2,794	1.11%
2022/11/11	0	0.00	57	55.50	56.00	-57	2,750	-2.07%
2022/11/08	0	0.00	13	55.67	55.40	-13	2,866	-0.45%
2022/11/07	1	55.50	1	56.40	55.60	0	2,889	0.00%
2022/10/26	2	49.70	23	48.19	48.10	-21	3,182	-0.66%
2022/10/24	2	51.10	0	0.00	51.10	2	3,163	0.06%
2022/10/20	3	50.60	0	0.00	51.00	3	3,183	0.09%
2022/10/14	2	51.70	0	0.00	51.30	2	3,179	0.06%
2022/10/13	7	50.60	7	50.81	50.20	0	3,180	0.00%
2022/10/06	1	56.30	1	56.80	57.10	0	3,113	0.00%
2022/10/05	1	56.50	11	57.50	57.40	-10	3,079	-0.32%
2022/10/04	1	56.90	1	56.10	56.10	0	3,017	0.00%
2022/10/03	11	56.78	0	0.00	55.80	11	2,939	0.37%
2022/09/30	0	0.00	10	57.40	58.00	-10	2,897	-0.35%
2022/09/29	10	56.00	0	0.00	56.60	10	2,849	0.35%
2022/09/28	7	56.23	4	57.78	54.30	3	2,772	0.11%
2022/09/27	2	58.70	10	58.21	59.10	-8	2,616	-0.31%
2022/09/26	5	56.66	0	0.00	56.20	5	2,513	0.20%
2022/09/23	0	0.00	10	57.80	57.70	-10	2,494	-0.40%
2022/09/21	0	0.00	1	57.90	57.30	-1	2,374	-0.04%
2022/09/20	10	57.30	2	57.80	56.60	8	2,332	0.34%
2022/09/19	4	55.20	3	56.23	56.80	1	2,285	0.04%
2022/09/16	0	0.00	2	56.35	55.20	-2	2,292	-0.09%
2022/09/14	0	0.00	7	54.80	54.90	-7	2,332	-0.30%
2022/09/13	0	0.00	6	55.45	55.50	-6	2,340	-0.26%
2022/09/12	1	55.70	1	55.90	55.90	0	2,358	0.00%
2022/09/07	2	53.45	0	0.00	53.40	2	2,380	0.08%
2022/09/06	1	55.40	3	54.90	54.50	-2	2,385	-0.08%
2022/08/31	4	56.85	0	0.00	56.90	4	2,601	0.15%
2022/08/29	1	55.30	1	55.10	56.40	0	2,687	0.00%
2022/08/26	4	57.65	1	58.10	57.50	3	2,674	0.11%
2022/08/25	0	0.00	1	58.20	58.00	-1	2,682	-0.04%
2022/08/24	11	58.85	4	58.80	57.80	7	2,703	0.26%
2022/08/23	0	0.00	2	57.55	59.70	-2	2,570	-0.08%
2022/08/22	0	0.00	1	56.60	56.60	-1	2,540	-0.04%
2022/08/19	6	58.32	5	58.84	57.50	1	2,564	0.04%
2022/08/17	4	57.30	2	57.95	58.20	2	2,481	0.08%
2022/08/16	1	58.60	0	0.00	57.80	1	2,509	0.04%
2022/08/15	6	57.63	6	58.50	58.60	0	2,567	0.00%
2022/08/12	1	56.30	3	57.20	57.30	-2	2,564	-0.08%
2022/08/11	13	55.92	2	56.00	55.70	11	2,688	0.41%
2022/08/10	1	57.10	3	57.33	57.10	-2	2,939	-0.07%
2022/08/09	8	56.56	2	57.55	57.80	6	3,168	0.19%
2022/08/08	1	56.10	0	0.00	56.10	1	3,072	0.03%
2022/08/03	0	0.00	1	55.10	54.90	-1	2,989	-0.03%
2022/08/02	3	54.07	0	0.00	54.10	3	2,946	0.10%
2022/08/01	0	0.00	1	54.30	54.20	-1	2,950	-0.03%
2022/07/28	0	0.00	5	52.56	53.00	-5	2,923	-0.17%
2022/07/27	3	53.43	0	0.00	53.60	3	2,942	0.10%
2022/07/26	4	53.15	0	0.00	53.10	4	2,939	0.14%
2022/07/20	5	53.56	0	0.00	53.40	5	2,955	0.17%
2022/07/18	2	53.80	0	0.00	54.20	2	3,005	0.07%
2022/07/13	5	52.50	0	0.00	52.00	5	2,950	0.17%
2022/07/12	2	51.70	0	0.00	51.10	2	2,939	0.07%
2022/07/08	2	51.80	0	0.00	53.00	2	2,921	0.07%
2022/06/30	3	51.93	1	52.00	51.00	2	2,862	0.07%
2022/06/21	5	51.50	0	0.00	51.40	5	2,683	0.19%
2022/06/20	4	51.55	0	0.00	50.30	4	2,674	0.15%
2022/06/16	4	52.85	0	0.00	52.20	4	2,639	0.15%
2022/06/14	1	52.60	0	0.00	53.80	1	2,581	0.04%
2022/06/13	5	54.10	0	0.00	53.50	5	2,543	0.20%
2022/06/10	1	57.10	0	0.00	56.90	1	2,476	0.04%
2022/06/08	5	57.62	1	58.10	57.00	4	2,281	0.18%
2022/06/06	10	56.75	0	0.00	56.10	10	2,170	0.46%
2022/06/02	1	57.50	0	0.00	57.10	1	2,163	0.05%
2022/05/31	11	57.35	2	57.40	57.40	9	2,085	0.43%
2022/05/30	19	56.33	10	56.60	56.90	9	2,063	0.44%
2022/05/24	1	53.60	0	0.00	54.00	1	1,926	0.05%
2022/05/23	1	54.90	2	55.05	54.70	-1	1,872	-0.05%
2022/05/20	2	56.70	1	57.30	56.90	1	1,767	0.06%
2022/05/19	4	56.03	7	56.76	57.30	-3	1,681	-0.18%
2022/05/18	25	56.02	25	56.62	57.30	0	1,520	0.00%
2022/05/17	5	56.14	20	56.24	55.80	-15	1,201	-1.25%
2022/05/04	0	0.00	2	53.60	52.60	-2	801	-0.25%
2022/04/28	0	0.00	2	53.40	52.00	-2	753	-0.27%
2022/04/27	1	52.10	0	0.00	52.20	1	733	0.14%
2022/04/26	0	0.00	5	53.22	53.20	-5	712	-0.70%
2022/04/08	1	50.60	0	0.00	50.90	1	713	0.14%
2022/03/30	0	0.00	1	52.30	52.50	-1	794	-0.13%
2022/03/09	1	49.80	0	0.00	49.90	1	840	0.12%
2022/03/07	0	0.00	1	50.70	51.00	-1	836	-0.12%
2022/03/03	1	53.80	0	0.00	53.20	1	840	0.12%
2022/02/22	2	52.30	0	0.00	52.20	2	841	0.24%
2022/02/18	0	0.00	1	51.90	52.40	-1	863	-0.12%
2022/02/15	0	0.00	1	51.20	50.90	-1	1,175	-0.09%
2022/02/11	1	51.70	0	0.00	52.20	1	1,464	0.07%
2022/02/07	1	50.10	0	0.00	50.20	1	1,812	0.06%
2022/01/26	0	0.00	5	49.70	49.50	-5	1,846	-0.27%
2022/01/17	1	51.80	0	0.00	51.80	1	1,962	0.05%
2022/01/13	2	52.15	0	0.00	52.00	2	1,969	0.10%
2022/01/11	9	53.49	22	53.59	52.60	-13	1,962	-0.66%
2022/01/10	2	52.40	0	0.00	52.20	2	1,900	0.11%
2022/01/07	3	52.30	0	0.00	52.30	3	1,936	0.15%
2022/01/06	0	0.00	3	52.00	52.10	-3	1,933	-0.16%
2022/01/05	0	0.00	1	52.50	52.20	-1	1,943	-0.05%
2021/12/30	0	0.00	5	52.80	52.80	-5	1,947	-0.26%
2021/12/27	1	52.80	0	0.00	52.80	1	1,978	0.05%
2021/12/24	11	53.56	1	53.10	53.40	10	1,988	0.50%
2021/12/17	2	51.20	0	0.00	51.30	2	1,972	0.10%
2021/12/16	1	51.90	0	0.00	51.60	1	1,977	0.05%
2021/12/13	1	53.10	0	0.00	52.50	1	1,978	0.05%
2021/12/09	2	52.15	0	0.00	52.20	2	1,968	0.10%
2021/12/03	1	51.40	0	0.00	51.50	1	1,966	0.05%
2021/11/29	1	51.40	0	0.00	51.40	1	2,040	0.05%
2021/11/25	1	52.90	0	0.00	52.80	1	2,041	0.05%
2021/11/22	2	53.30	0	0.00	53.20	2	2,177	0.09%
2021/11/19	1	52.70	0	0.00	52.80	1	2,204	0.05%
2021/11/18	2	53.20	0	0.00	53.10	2	2,203	0.09%
2021/11/17	1	53.80	0	0.00	53.60	1	2,203	0.05%
2021/11/16	5	53.34	4	53.10	53.20	1	2,207	0.05%
2021/11/15	12	54.41	4	54.10	54.10	8	2,186	0.37%
2021/11/12	2	57.60	0	0.00	57.90	2	2,056	0.10%
2021/11/11	4	57.05	2	57.15	56.70	2	1,985	0.10%
2021/11/10	14	57.96	12	57.35	58.50	2	1,950	0.10%
2021/11/09	0	0.00	1	56.30	57.10	-1	1,784	-0.06%
2021/11/08	1	52.60	0	0.00	52.60	1	1,559	0.06%
2021/11/05	3	52.80	0	0.00	52.60	3	1,586	0.19%
2021/11/04	0	0.00	0	54.00	53.20	0	1,623	0.00%
2021/11/02	0	56.80	0	0.00	54.10	0	1,653	0.00%
2021/10/28	1	57.10	0	0.00	55.70	1	1,865	0.05%
2021/10/22	1	53.50	0	0.00	54.20	1	2,893	0.03%
2021/10/19	0	0.00	1	55.20	55.00	-1	4,526	-0.02%
2021/10/18	1	54.70	0	0.00	54.70	1	5,105	0.02%
2021/10/08	2	53.60	10	53.60	53.00	-8	5,576	-0.14%
2021/10/07	10	53.30	0	0.00	53.20	10	5,590	0.18%
2021/10/01	1	52.40	0	0.00	51.80	1	5,676	0.02%
2021/09/27	1	54.80	0	0.00	54.90	1	5,774	0.02%
2021/09/15	1	54.40	0	0.00	54.00	1	6,302	0.02%
2021/09/09	3	54.30	0	0.00	55.70	3	6,317	0.05%
2021/09/08	0	0.00	3	53.70	54.10	-3	6,323	-0.05%
2021/09/07	1	53.60	1	54.10	53.60	0	6,324	0.00%
2021/08/31	1	56.70	0	0.00	56.40	1	6,265	0.02%
2021/08/30	2	56.80	0	0.00	56.70	2	6,266	0.03%
2021/08/27	1	58.90	2	58.85	57.80	-1	6,250	-0.02%
2021/08/25	2	56.85	0	0.00	56.60	2	6,141	0.03%
2021/08/19	2	54.20	0	0.00	53.20	2	6,093	0.03%
2021/08/18	3	54.30	2	55.00	56.00	1	6,077	0.02%
2021/08/17	0	0.00	3	53.80	53.80	-3	6,067	-0.05%
2021/08/16	0	0.00	1	56.00	53.00	-1	6,050	-0.02%
2021/08/12	2	56.40	0	0.00	56.30	2	6,009	0.03%
2021/08/11	0	0.00	3	57.00	56.70	-3	6,012	-0.05%
2021/08/10	1	56.70	0	0.00	56.70	1	6,010	0.02%
2021/08/05	3	60.10	0	0.00	59.70	3	6,010	0.05%
2021/08/04	2	62.30	2	62.70	62.00	0	6,023	0.00%
2021/08/03	6	65.50	1	65.20	65.50	5	6,053	0.08%
2021/08/02	9	64.19	1	64.00	63.50	8	6,057	0.13%
2021/07/30	2	69.40	0	0.00	69.40	2	5,802	0.03%
2021/07/29	10	77.80	4	77.23	77.10	6	5,733	0.10%
2021/07/28	7	75.00	5	78.40	77.90	2	5,494	0.04%
2021/07/27	4	81.15	3	84.00	77.00	1	5,265	0.02%
2021/07/26	7	80.63	1	78.00	82.20	6	4,742	0.13%
2021/07/23	1	77.00	0	0.00	77.00	1	4,248	0.02%
2021/07/22	5	76.24	4	75.33	75.80	1	4,078	0.02%
2021/07/21	2	71.90	6	69.95	72.20	-4	3,686	-0.11%
2021/07/20	7	66.04	0	0.00	65.70	7	3,440	0.20%
2021/07/16	0	0.00	1	66.40	67.50	-1	3,521	-0.03%
2021/07/06	0	0.00	2	65.90	65.70	-2	4,020	-0.05%
2021/07/05	3	66.50	4	66.65	66.70	-1	4,182	-0.02%
2021/07/02	2	66.20	0	0.00	66.10	2	4,474	0.04%
2021/06/30	2	67.70	2	67.60	68.60	0	4,968	0.00%
2021/06/29	1	66.70	0	0.00	66.70	1	4,998	0.02%
2021/06/25	0	62.00	0	0.00	61.10	0	4,869	0.00%
2021/06/23	0	0.00	1	61.20	61.40	-1	4,939	-0.02%
2021/05/28	0	0.00	1	61.60	61.50	-1	5,826	-0.02%
2021/05/27	0	0.00	0	60.60	60.40	0	6,157	0.00%
2021/05/26	0	0.00	1	60.80	60.90	-1	6,201	-0.02%
2021/05/25	0	0.00	2	61.15	60.50	-2	6,372	-0.03%
2021/05/24	1	58.80	0	0.00	60.00	1	6,384	0.02%
2021/05/17	5	52.20	0	0.00	52.10	5	6,433	0.08%
2021/05/14	1	56.90	0	0.00	56.40	1	6,384	0.02%
2021/05/13	1	56.90	0	0.00	57.20	1	6,335	0.02%
2021/05/12	1	59.10	2	60.70	57.60	-1	6,266	-0.02%
2021/05/05	10	65.15	0	0.00	64.10	10	5,898	0.17%
2021/05/04	5	63.40	2	66.30	63.60	3	5,893	0.05%
2021/05/03	0	0.00	0	70.00	67.60	0	5,840	0.00%
2021/04/29	2	75.95	2	76.15	74.40	0	5,694	0.00%
2021/04/28	5	75.00	7	75.69	75.80	-2	5,531	-0.04%
2021/04/27	11	75.85	11	75.86	75.60	0	5,416	0.00%
2021/04/26	5	75.30	0	0.00	74.80	5	5,235	0.10%
2021/04/22	0	0.00	3	73.97	72.00	-3	5,053	-0.06%
2021/04/21	8	75.05	9	74.76	74.30	-1	4,974	-0.02%
2021/04/16	0	0.00	4	72.28	72.00	-4	4,720	-0.08%
2021/04/14	3	71.80	0	0.00	72.10	3	4,664	0.06%
2021/04/12	2	75.45	1	75.70	73.40	1	4,466	0.02%
2021/04/09	5	75.36	4	74.50	74.80	1	4,286	0.02%
2021/04/08	6	74.60	2	75.45	75.70	4	4,101	0.10%
2021/04/07	3	72.53	1	72.20	74.10	2	3,757	0.05%
2021/04/06	0	0.00	37	70.22	72.70	-37	3,483	-1.06%
2021/04/01	3	65.80	20	68.35	67.70	-17	3,128	-0.54%
2021/03/26	5	63.60	0	0.00	63.30	5	2,788	0.18%
2021/03/23	0	0.00	1	62.80	63.50	-1	2,661	-0.04%
2021/03/17	0	0.00	2	63.10	63.20	-2	2,487	-0.08%
2021/03/09	0	0.00	2	56.80	57.10	-2	2,217	-0.09%
2021/03/08	2	60.00	0	0.00	59.00	2	2,164	0.09%
2021/03/05	0	0.00	11	59.99	59.90	-11	2,114	-0.52%
2021/03/04	2	61.00	2	61.50	61.90	0	2,049	0.00%
2021/03/03	1	60.40	2	59.60	62.70	-1	1,958	-0.05%
2021/03/02	0	0.00	10	61.62	60.00	-10	1,768	-0.57%
2021/02/25	0	0.00	4	57.25	57.60	-4	1,390	-0.29%
2021/02/24	0	0.00	1	55.20	55.60	-1	1,227	-0.08%
2021/02/22	0	0.00	2	56.30	56.50	-2	1,197	-0.17%
2021/02/19	0	0.00	2	55.30	55.20	-2	1,192	-0.17%
2021/02/18	0	0.00	3	54.83	54.80	-3	1,247	-0.24%
2021/01/28	0	0.00	0	52.60	52.00	0	1,169	0.00%
2021/01/27	0	0.00	0	52.50	52.20	0	1,159	0.00%
2021/01/26	8	53.66	2	54.15	53.20	6	1,143	0.52%
2021/01/25	0	0.00	1	54.20	54.30	-1	1,058	-0.09%
2021/01/22	0	0.00	0	50.40	50.20	0	982	0.00%
2021/01/20	0	0.00	1	51.00	50.80	-1	955	-0.10%
2021/01/19	1	51.60	0	51.10	51.70	1	934	0.11%
2021/01/15	0	0.00	1	52.90	52.40	-1	899	-0.11%
2021/01/11	0	0.00	0	53.30	52.80	0	864	0.00%
2021/01/05	1	53.10	0	0.00	52.90	1	811	0.12%
2020/12/28	0	0.00	3	52.30	52.20	-3	809	-0.37%
2020/12/24	0	0.00	2	52.40	52.60	-2	805	-0.25%
2020/12/22	1	52.80	0	0.00	52.30	1	822	0.12%
2020/12/17	2	52.05	0	0.00	52.10	2	860	0.23%
2020/12/11	1	52.50	0	0.00	52.00	1	919	0.11%
2020/12/10	1	53.60	0	0.00	53.20	1	948	0.11%
2020/12/07	2	53.95	0	0.00	53.80	2	1,104	0.18%
2020/12/03	1	55.70	0	0.00	54.80	1	1,114	0.09%
2020/12/01	0	0.00	5	54.30	54.00	-5	1,101	-0.45%
2020/11/26	1	55.40	0	0.00	55.90	1	1,093	0.09%
2020/11/24	0	0.00	7	54.89	54.30	-7	1,089	-0.64%
2020/11/18	2	56.10	0	0.00	56.00	2	1,115	0.18%
2020/11/17	3	55.03	4	55.00	56.30	-1	1,087	-0.09%
2020/11/11	1	52.30	0	0.00	52.50	1	1,179	0.08%
2020/11/10	0	0.00	1	53.00	53.00	-1	1,184	-0.08%
2020/11/05	1	52.20	0	0.00	52.10	1	1,219	0.08%
2020/10/28	1	52.60	0	0.00	52.40	1	1,436	0.07%
2020/10/22	2	52.55	0	0.00	52.30	2	1,606	0.12%
2020/10/21	1	52.60	0	0.00	52.70	1	1,621	0.06%
2020/10/20	0	0.00	3	52.50	52.50	-3	1,637	-0.18%
2020/10/19	1	52.70	0	0.00	52.70	1	1,643	0.06%
2020/10/16	1	52.90	0	0.00	52.50	1	1,657	0.06%
2020/10/12	3	53.20	0	0.00	52.50	3	1,749	0.17%
2020/10/06	2	53.15	0	0.00	53.40	2	1,772	0.11%
2020/09/22	2	55.65	0	0.00	55.50	2	1,959	0.10%
2020/09/18	0	0.00	3	57.50	57.10	-3	1,954	-0.15%
2020/09/17	0	0.00	1	57.50	57.20	-1	1,960	-0.05%
2020/09/16	1	57.70	10	57.60	57.50	-9	1,965	-0.46%
2020/09/15	1	58.30	5	57.80	58.30	-4	1,963	-0.20%
2020/09/14	3	57.40	6	58.02	58.70	-3	1,952	-0.15%
2020/09/11	12	57.36	1	57.40	55.80	11	1,897	0.58%
2020/09/10	7	56.80	0	0.00	56.70	7	1,863	0.38%
2020/09/08	0	0.00	1	55.50	55.80	-1	1,855	-0.05%
2020/09/07	1	54.60	10	55.10	54.40	-9	1,902	-0.47%
2020/09/02	10	54.70	0	0.00	54.40	10	1,995	0.50%
2020/08/31	3	53.80	1	53.50	53.50	2	2,114	0.09%
2020/08/27	1	54.70	1	55.20	54.70	0	2,241	0.00%
2020/08/26	7	56.04	2	55.80	55.50	5	2,240	0.22%
2020/08/25	0	0.00	2	55.95	55.60	-2	2,203	-0.09%
2020/08/24	0	0.00	1	54.50	54.50	-1	2,192	-0.05%
2020/08/21	0	0.00	1	54.80	54.30	-1	2,205	-0.05%
2020/08/20	3	53.13	0	0.00	53.30	3	2,204	0.14%
2020/08/19	5	56.50	3	56.07	56.50	2	2,175	0.09%
2020/08/18	4	55.13	3	55.53	55.00	1	2,120	0.05%
2020/08/17	2	54.80	2	56.10	56.60	0	2,130	0.00%
2020/08/14	1	52.10	0	0.00	53.00	1	2,134	0.05%
2020/08/13	0	0.00	1	52.40	52.20	-1	2,146	-0.05%
2020/08/11	2	54.85	0	0.00	53.80	2	2,172	0.09%
2020/08/10	7	55.33	0	0.00	54.90	7	2,177	0.32%
2020/08/07	0	0.00	3	56.30	56.20	-3	2,219	-0.14%
2020/08/06	0	0.00	1	57.40	56.70	-1	2,236	-0.04%
2020/08/05	0	0.00	4	57.48	57.50	-4	2,246	-0.18%
2020/08/04	2	56.45	2	56.30	56.10	0	2,274	0.00%
2020/08/03	1	55.20	2	57.00	56.70	-1	2,301	-0.04%
2020/07/29	1	55.70	0	0.00	55.80	1	2,312	0.04%
2020/07/28	1	55.90	0	0.00	55.10	1	2,271	0.04%
2020/07/27	1	56.90	0	0.00	56.80	1	2,287	0.04%
2020/07/24	1	58.00	0	0.00	57.60	1	2,327	0.04%
2020/07/23	1	58.80	1	58.90	58.80	0	2,379	0.00%
2020/07/22	0	0.00	2	59.40	59.10	-2	2,406	-0.08%
2020/07/21	1	59.40	0	0.00	59.40	1	2,412	0.04%
2020/07/20	2	59.45	1	60.10	59.30	1	2,429	0.04%
2020/07/17	0	0.00	1	60.20	59.20	-1	2,548	-0.04%
2020/07/16	0	0.00	2	59.85	59.80	-2	2,574	-0.08%
2020/07/15	1	59.50	0	0.00	58.70	1	2,629	0.04%
2020/07/14	10	58.80	0	0.00	58.80	10	2,648	0.38%
2020/07/13	0	0.00	11	59.33	59.10	-11	2,652	-0.41%
2020/07/10	3	58.70	0	0.00	58.80	3	2,694	0.11%
2020/07/09	7	60.31	3	60.37	60.40	4	2,702	0.15%
2020/07/08	2	60.35	0	0.00	60.00	2	2,718	0.07%
2020/07/07	1	59.10	1	60.70	60.40	0	2,714	0.00%
2020/07/03	1	58.60	0	0.00	58.10	1	2,722	0.04%
2020/07/02	0	0.00	1	58.70	58.70	-1	2,785	-0.04%
2020/07/01	1	58.20	0	0.00	57.80	1	2,813	0.04%
2020/06/24	1	57.20	0	0.00	56.70	1	2,925	0.03%
2020/06/23	3	57.40	0	0.00	56.90	3	2,974	0.10%
2020/06/22	4	57.68	2	58.25	57.50	2	3,008	0.07%
2020/06/19	3	59.53	1	59.50	58.50	2	3,010	0.07%
2020/06/18	1	58.70	3	58.40	58.20	-2	2,987	-0.07%
2020/06/17	2	57.40	0	0.00	57.40	2	2,973	0.07%
2020/06/16	1	56.50	0	0.00	56.70	1	2,985	0.03%
2020/06/15	2	56.00	0	0.00	56.00	2	3,010	0.07%
2020/06/12	10	56.34	5	56.48	56.60	5	3,007	0.17%
2020/06/11	4	59.75	0	0.00	59.20	4	2,973	0.13%
2020/06/09	4	62.90	0	0.00	62.50	4	2,976	0.13%
2020/06/04	3	63.83	0	0.00	64.50	3	2,977	0.10%
2020/05/19	0	0.00	1	62.50	62.90	-1	2,925	-0.03%
2020/05/15	1	61.50	0	0.00	61.40	1	2,899	0.03%
2020/05/08	5	64.80	0	0.00	64.50	5	2,759	0.18%
2020/05/07	0	0.00	2	65.60	66.10	-2	2,703	-0.07%
2020/05/06	2	64.15	2	63.90	63.80	0	2,617	0.00%
2020/05/05	0	0.00	4	62.10	62.30	-4	2,576	-0.16%
2020/04/29	0	0.00	1	62.20	62.20	-1	2,546	-0.04%
2020/04/28	3	61.23	6	61.17	62.10	-3	2,525	-0.12%
2020/04/27	2	58.95	0	0.00	59.50	2	2,499	0.08%
2020/04/24	0	0.00	1	58.90	59.00	-1	2,479	-0.04%
2020/04/22	5	58.90	4	59.43	58.80	1	2,438	0.04%
2020/04/21	1	57.00	1	57.30	57.70	0	2,300	0.00%
2020/04/20	3	56.93	0	0.00	57.30	3	2,269	0.13%
2020/04/10	0	0.00	2	54.65	54.80	-2	2,177	-0.09%
2020/04/09	1	54.40	1	54.10	53.60	0	2,180	0.00%
2020/04/07	0	0.00	5	52.10	53.30	-5	2,122	-0.24%
2020/04/06	0	0.00	1	50.80	50.80	-1	2,063	-0.05%
2020/03/31	2	51.40	7	51.01	50.70	-5	2,004	-0.25%
2020/03/30	6	48.97	1	49.15	49.25	5	1,939	0.26%
2020/03/27	0	0.00	1	48.60	49.30	-1	1,909	-0.05%
2020/03/24	2	42.10	0	0.00	42.30	2	1,852	0.11%
2020/03/20	1	39.95	0	0.00	41.45	1	1,862	0.05%
2020/03/19	4	38.03	0	0.00	37.70	4	1,847	0.22%
2020/03/18	2	42.58	0	0.00	41.85	2	1,916	0.10%
2020/03/16	1	48.00	0	0.00	44.40	1	2,012	0.05%
2020/03/13	7	45.72	0	0.00	47.00	7	1,994	0.35%
2020/03/12	2	50.60	5	53.02	50.70	-3	1,960	-0.15%
2020/03/11	6	56.87	14	56.59	56.10	-8	1,924	-0.42%
2020/03/09	5	60.70	6	61.15	58.00	-1	1,885	-0.05%
2020/03/06	1	63.40	0	0.00	63.40	1	1,886	0.05%
2020/03/05	7	63.43	0	0.00	63.60	7	1,863	0.38%
2020/03/04	0	0.00	1	60.10	60.00	-1	1,804	-0.06%
2020/03/03	4	62.88	0	0.00	61.80	4	1,802	0.22%
2020/02/19	1	61.70	0	0.00	61.70	1	1,892	0.05%
2020/02/10	1	58.60	0	0.00	58.50	1	2,203	0.05%
2020/02/05	5	59.00	0	0.00	59.00	5	2,350	0.21%
2020/02/04	5	58.00	0	0.00	59.00	5	2,367	0.21%
2020/02/03	5	55.00	0	0.00	56.70	5	2,443	0.20%
2020/01/31	5	59.30	0	0.00	59.50	5	2,506	0.20%
2020/01/30	0	0.00	1	60.00	60.00	-1	2,614	-0.04%
2020/01/16	0	0.00	3	66.70	66.60	-3	2,919	-0.10%
2020/01/14	1	65.60	1	66.50	66.80	0	3,025	0.00%
2019/12/13	5	71.02	24	72.73	70.90	-19	4,400	-0.43%
2019/12/12	0	0.00	23	71.99	72.20	-23	4,316	-0.53%
2019/12/10	5	68.90	0	0.00	68.90	5	4,227	0.12%
2019/12/09	4	68.20	0	0.00	68.10	4	4,254	0.09%
2019/12/06	0	0.00	1	69.30	68.80	-1	4,305	-0.02%
2019/12/05	1	70.30	0	0.00	69.10	1	4,322	0.02%
2019/12/04	3	69.80	0	0.00	69.00	3	4,357	0.07%
2019/11/29	2	68.40	0	0.00	68.60	2	4,543	0.04%
2019/11/26	0	0.00	1	70.80	69.20	-1	4,700	-0.02%
2019/11/15	0	0.00	1	71.80	70.80	-1	5,438	-0.02%
2019/11/13	1	70.70	2	71.20	71.60	-1	5,843	-0.02%
2019/11/11	3	75.90	1	72.40	71.90	2	6,429	0.03%
2019/11/08	0	0.00	2	74.00	74.70	-2	6,465	-0.03%
2019/11/06	0	0.00	9	73.10	73.10	-9	6,484	-0.14%
2019/10/31	1	73.50	0	0.00	73.40	1	6,523	0.02%
2019/10/30	0	0.00	9	73.00	74.50	-9	6,505	-0.14%
2019/10/29	10	72.12	10	72.22	72.00	0	6,522	0.00%
2019/10/28	0	0.00	2	73.00	71.30	-2	6,445	-0.03%
2019/10/25	0	0.00	2	73.50	72.30	-2	6,411	-0.03%
2019/10/22	10	71.20	11	70.14	71.30	-1	6,348	-0.02%
2019/10/21	1	71.20	0	0.00	71.60	1	6,355	0.02%
2019/10/16	2	64.50	20	65.90	64.50	-18	5,598	-0.32%
2019/10/15	21	65.81	20	65.90	66.90	1	5,570	0.02%
2019/10/14	1	63.50	0	0.00	63.50	1	5,490	0.02%
2019/10/08	4	63.75	1	63.80	63.50	3	5,745	0.05%
2019/10/07	1	64.20	0	0.00	64.40	1	5,752	0.02%
2019/10/04	3	62.60	0	0.00	62.40	3	5,707	0.05%
2019/10/03	1	61.90	3	62.20	61.90	-2	5,668	-0.04%
2019/10/02	3	61.80	0	0.00	62.00	3	5,723	0.05%
2019/10/01	0	0.00	3	62.60	62.50	-3	5,720	-0.05%
2019/09/27	1	61.30	0	0.00	61.20	1	5,727	0.02%
2019/09/26	0	0.00	1	62.30	61.20	-1	5,740	-0.02%
2019/09/25	18	61.54	0	0.00	61.60	18	5,780	0.31%
2019/09/20	1	63.30	0	0.00	63.50	1	5,924	0.02%
2019/09/19	2	63.65	0	0.00	63.80	2	5,931	0.03%
2019/09/18	8	65.14	23	65.27	64.20	-15	5,915	-0.25%
2019/09/16	2	60.80	10	60.70	61.00	-8	5,769	-0.14%
2019/09/12	2	61.60	1	61.50	61.60	1	5,793	0.02%
2019/09/11	1	61.60	0	0.00	61.80	1	5,807	0.02%
2019/09/10	9	63.70	3	64.13	63.00	6	5,824	0.10%
2019/09/09	3	64.97	16	65.36	65.80	-13	5,824	-0.22%
2019/09/06	19	65.41	0	0.00	64.70	19	5,923	0.32%
2019/09/05	2	66.30	21	66.49	66.30	-19	5,944	-0.32%
2019/09/04	21	66.06	2	65.55	66.50	19	5,888	0.32%
2019/09/03	1	62.90	0	0.00	63.40	1	5,787	0.02%
2019/09/02	12	62.40	0	0.00	62.80	12	5,769	0.21%
2019/08/30	3	61.00	0	0.00	61.00	3	5,774	0.05%
2019/08/29	32	61.57	8	62.03	60.80	24	5,785	0.41%
2019/08/28	5	62.66	0	0.00	63.50	5	5,738	0.09%
2019/08/26	0	0.00	4	61.95	61.40	-4	5,803	-0.07%
2019/08/23	1	64.00	11	65.73	64.00	-10	5,815	-0.17%
2019/08/22	3	67.97	1	66.20	66.20	2	5,755	0.03%
2019/08/21	4	67.23	5	66.36	67.50	-1	5,599	-0.02%
2019/08/20	1	67.70	0	0.00	67.30	1	5,471	0.02%
2019/08/19	1	65.70	0	0.00	66.50	1	5,276	0.02%
2019/08/16	1	63.40	2	62.70	62.70	-1	5,066	-0.02%
2019/08/15	11	61.71	2	62.05	62.00	9	4,866	0.18%
2019/08/14	0	0.00	62	61.90	61.90	-62	4,399	-1.41%
2019/08/13	1	57.10	5	55.84	56.30	-4	4,359	-0.09%
2019/08/12	2	55.10	0	0.00	54.50	2	4,340	0.05%
2019/08/08	0	0.00	11	53.95	55.20	-11	4,301	-0.26%
2019/08/06	0	0.00	3	48.50	51.00	-3	4,355	-0.07%
2019/08/01	17	56.79	25	57.72	56.70	-8	4,427	-0.18%
2019/07/31	0	0.00	9	57.19	57.60	-9	4,381	-0.21%
2019/07/30	15	55.51	0	0.00	56.10	15	4,315	0.35%
2019/07/29	0	0.00	1	55.80	55.60	-1	4,299	-0.02%
2019/07/26	20	55.75	1	56.30	55.90	19	4,284	0.44%
2019/07/25	1	56.10	1	56.50	56.00	0	4,281	0.00%
2019/07/24	4	55.80	0	0.00	55.70	4	4,219	0.09%
2019/07/17	9	52.90	0	0.00	52.20	9	4,107	0.22%
2019/07/16	8	54.06	4	53.78	54.00	4	4,053	0.10%
2019/07/12	0	0.00	4	54.48	54.60	-4	4,194	-0.10%
2019/07/10	5	52.36	0	0.00	51.60	5	4,386	0.11%
2019/07/09	1	52.00	1	51.70	51.70	0	4,551	0.00%
2019/07/08	3	52.27	0	0.00	52.30	3	4,601	0.07%
2019/07/03	0	0.00	5	51.16	51.10	-5	4,752	-0.11%
2019/07/02	22	51.05	20	51.87	52.10	2	4,779	0.04%
2019/06/27	3	51.50	0	0.00	51.80	3	4,897	0.06%
2019/06/24	0	0.00	3	48.50	48.75	-3	5,121	-0.06%
2019/06/21	0	0.00	3	50.20	49.10	-3	5,282	-0.06%
2019/06/20	5	49.42	0	0.00	49.80	5	5,418	0.09%
2019/06/18	3	48.80	0	0.00	48.15	3	5,725	0.05%
2019/06/17	3	50.20	2	50.50	50.50	1	5,720	0.02%
2019/06/14	0	0.00	3	51.80	52.00	-3	5,793	-0.05%
2019/06/13	0	0.00	1	48.80	50.60	-1	5,805	-0.02%
2019/06/12	1	48.45	1	49.15	47.90	0	5,888	0.00%
2019/06/11	3	49.20	2	48.60	48.45	1	5,927	0.02%
2019/06/06	2	46.90	1	46.65	46.50	1	6,081	0.02%
2019/06/05	1	47.80	3	49.02	49.20	-2	6,023	-0.03%
2019/06/03	1	49.30	0	0.00	49.35	1	5,972	0.02%
2019/05/29	3	45.10	0	0.00	45.90	3	5,931	0.05%
2019/05/27	0	0.00	3	42.45	43.35	-3	5,991	-0.05%
2019/05/24	4	44.35	0	0.00	43.20	4	6,025	0.07%
2019/05/22	5	44.29	0	0.00	43.25	5	6,137	0.08%
2019/05/21	5	42.51	2	41.50	43.00	3	6,179	0.05%
2019/05/20	7	42.34	0	0.00	42.60	7	6,152	0.11%
2019/05/17	7	46.50	2	44.00	43.90	5	6,153	0.08%
2019/05/16	0	0.00	1	49.50	48.00	-1	6,167	-0.02%
2019/05/15	2	48.70	2	49.00	48.90	0	6,413	0.00%
2019/05/14	4	47.73	0	0.00	47.45	4	6,428	0.06%
2019/05/10	2	52.00	0	0.00	53.10	2	6,349	0.03%
2019/05/07	0	0.00	1	53.00	53.50	-1	6,289	-0.02%
2019/05/06	8	51.83	0	0.00	51.50	8	6,431	0.12%
2019/04/29	5	52.68	0	0.00	52.30	5	6,849	0.07%
2019/04/26	5	53.80	0	0.00	53.80	5	7,015	0.07%
2019/04/25	7	55.87	0	0.00	56.10	7	7,085	0.10%
2019/04/24	0	0.00	6	56.08	55.50	-6	7,278	-0.08%
2019/04/23	10	54.40	0	0.00	54.40	10	7,641	0.13%
2019/04/22	1	54.90	0	0.00	54.90	1	7,772	0.01%
2019/04/19	2	55.45	2	56.25	57.00	0	7,754	0.00%
2019/04/18	1	57.80	4	57.38	54.80	-3	7,811	-0.04%
2019/04/17	4	56.90	1	57.40	56.60	3	7,664	0.04%
2019/04/16	0	0.00	1	56.50	56.90	-1	7,623	-0.01%
2019/04/15	2	53.60	2	52.55	54.00	0	7,577	0.00%
2019/04/10	0	0.00	6	48.79	49.50	-6	7,419	-0.08%
2019/04/08	0	0.00	1	48.35	48.00	-1	7,285	-0.01%
2019/04/03	1	49.80	3	50.30	49.50	-2	7,223	-0.03%
2019/04/01	14	46.96	15	48.11	49.80	-1	7,109	-0.01%
2019/03/29	1	49.20	1	49.95	49.20	0	6,935	0.00%
2019/03/28	2	49.25	1	49.80	49.10	1	6,885	0.01%
2019/03/27	2	52.15	26	54.98	51.50	-24	6,858	-0.35%
2019/03/26	19	54.40	22	54.54	53.90	-3	6,670	-0.04%
2019/03/21	40	53.65	10	54.40	53.00	30	6,222	0.48%
2019/03/19	3	51.00	0	0.00	49.70	3	5,946	0.05%
2019/03/18	9	49.74	1	49.80	49.80	8	5,809	0.14%
2019/03/15	0	0.00	2	47.50	48.80	-2	5,673	-0.04%
2019/03/05	0	0.00	5	43.25	42.50	-5	5,165	-0.10%
2019/03/04	0	0.00	3	46.20	44.75	-3	5,086	-0.06%
2019/02/26	0	0.00	4	45.38	45.75	-4	4,973	-0.08%
2019/02/22	5	44.35	0	0.00	42.95	5	4,834	0.10%
2019/02/18	0	0.00	1	47.40	46.25	-1	4,672	-0.02%
2019/02/15	5	48.30	2	49.05	48.00	3	4,586	0.07%
2019/02/14	5	48.95	26	48.89	50.20	-21	4,448	-0.47%
2019/02/13	29	45.93	8	45.70	46.25	21	4,171	0.50%
2019/02/12	3	45.30	0	0.00	45.10	3	4,094	0.07%
2019/02/11	1	44.60	0	0.00	45.25	1	4,039	0.02%
2019/01/30	1	45.20	1	44.75	44.65	0	4,003	0.00%
2019/01/29	0	0.00	1	45.40	45.20	-1	3,960	-0.03%
2019/01/28	0	0.00	1	45.20	44.70	-1	3,872	-0.03%
2019/01/25	0	0.00	15	44.73	45.20	-15	3,822	-0.39%
2019/01/24	10	45.08	3	45.43	44.25	7	3,653	0.19%
2019/01/23	2	46.50	13	46.85	47.00	-11	3,385	-0.32%
2019/01/22	0	45.90	5	46.10	46.30	-5	3,292	-0.15%
2019/01/21	1	45.60	8	45.53	45.80	-7	3,204	-0.22%
2019/01/18	3	45.37	13	45.53	45.60	-10	3,115	-0.32%
2019/01/17	1	43.00	0	0.00	43.90	1	2,950	0.03%
2019/01/16	1	42.90	16	43.94	44.50	-15	2,847	-0.53%
2019/01/15	1	42.40	19	42.68	43.10	-18	2,635	-0.68%
2019/01/14	21	39.03	28	39.78	40.05	-7	2,217	-0.32%
2019/01/11	0	0.00	20	37.80	38.20	-20	2,045	-0.98%
2019/01/10	21	37.95	1	38.30	37.95	20	2,023	0.99%
2019/01/09	2	37.25	1	37.00	37.00	1	1,899	0.05%
2019/01/08	1	36.05	17	36.84	37.95	-16	1,841	-0.87%
2019/01/07	16	36.33	6	37.01	36.00	10	1,749	0.57%
2019/01/03	8	34.75	2	34.73	34.15	6	1,449	0.41%
2018/12/26	1	30.85	0	0.00	30.85	1	1,328	0.08%
2018/12/24	0	0.00	2	31.55	31.90	-2	1,327	-0.15%
2018/12/22	1	31.30	0	0.00	31.55	1	1,326	0.08%
2018/12/21	3	31.70	2	31.65	31.50	1	1,344	0.07%
2018/12/13	0	0.00	1	30.50	30.60	-1	1,341	-0.07%
2018/12/12	0	30.30	0	0.00	30.45	0	1,352	0.00%
2018/12/07	0	0.00	1	29.40	29.50	-1	1,451	-0.07%
2018/11/29	0	28.60	0	0.00	28.60	0	1,521	0.00%
2018/11/16	0	25.50	0	0.00	25.05	0	1,466	0.00%
2018/10/30	0	24.70	0	0.00	24.30	0	2,066	0.00%
2018/10/25	10	24.85	0	0.00	24.55	10	2,659	0.38%
2018/10/18	0	26.75	0	0.00	26.20	0	3,492	0.00%
2018/10/17	2	27.20	0	0.00	26.75	2	3,488	0.06%
2018/10/11	10	25.35	0	0.00	25.35	10	3,661	0.27%
2018/10/09	1	27.90	7	28.58	28.15	-6	3,657	-0.16%
2018/10/08	0	0.00	5	29.60	29.85	-5	3,654	-0.14%
2018/10/03	0	0.00	6	32.20	32.05	-6	3,668	-0.16%
2018/09/27	20	33.55	22	33.22	33.20	-2	3,664	-0.05%
2018/09/19	1	31.65	0	0.00	31.20	1	3,726	0.03%
2018/09/18	1	31.30	1	31.45	31.35	0	3,699	0.00%
2018/09/14	0	0.00	1	33.20	32.90	-1	3,691	-0.03%
2018/09/13	11	31.90	5	32.50	32.60	6	3,639	0.16%
2018/09/11	0	0.00	3	31.15	31.25	-3	3,518	-0.09%
2018/09/10	10	31.50	0	0.00	31.50	10	3,504	0.29%
2018/09/05	0	0.00	2	37.05	37.50	-2	3,449	-0.06%
2018/09/04	5	37.20	0	0.00	37.30	5	3,471	0.14%
2018/08/30	5	38.15	0	0.00	38.05	5	3,533	0.14%
2018/08/29	0	0.00	3	37.90	37.90	-3	3,562	-0.08%
2018/08/28	8	38.48	2	38.18	38.50	6	3,616	0.17%
2018/08/27	1	36.65	0	0.00	37.25	1	3,660	0.03%
2018/08/20	0	0.00	1	36.15	36.30	-1	3,828	-0.03%
2018/08/14	4	40.33	0	0.00	40.40	4	4,081	0.10%
2018/08/13	6	40.68	1	40.00	41.35	5	4,062	0.12%
2018/08/08	1	44.20	1	44.85	43.30	0	3,899	0.00%
2018/08/07	0	0.00	3	45.25	44.85	-3	3,879	-0.08%
2018/08/06	1	46.80	1	45.80	45.85	0	3,856	0.00%
2018/08/03	3	46.58	0	0.00	46.55	3	3,805	0.08%
2018/08/02	3	47.62	6	47.33	46.90	-3	3,597	-0.08%
2018/08/01	5	46.47	2	47.10	46.60	3	3,414	0.09%
2018/07/31	2	44.25	1	44.20	44.20	1	3,253	0.03%
2018/07/30	34	46.22	35	46.34	43.80	-1	3,231	-0.03%
2018/07/27	1	43.10	2	43.60	44.75	-1	2,826	-0.04%
2018/07/26	5	40.70	0	0.00	40.70	5	2,628	0.19%
2018/07/25	6	40.58	1	40.40	40.50	5	2,637	0.19%
2018/07/19	0	0.00	1	39.50	39.65	-1	2,602	-0.04%
2018/07/17	0	0.00	1	38.25	38.10	-1	2,429	-0.04%
2018/07/13	1	37.00	3	37.48	38.70	-2	2,420	-0.08%
2018/07/12	10	36.45	0	0.00	36.45	10	2,396	0.42%
2018/07/11	15	36.43	0	0.00	36.40	15	2,416	0.62%
2018/07/09	1	37.10	0	0.00	36.50	1	2,449	0.04%
2018/07/02	0	0.00	2	38.80	38.15	-2	2,536	-0.08%
2018/06/29	7	40.29	3	39.68	39.00	4	2,535	0.16%
2018/06/05	1	40.80	2	40.95	41.00	-1	3,252	-0.03%
2018/06/04	1	41.30	0	0.00	40.00	1	3,204	0.03%
2018/05/28	1	38.00	0	0.00	38.00	1	3,225	0.03%
2018/05/23	0	0.00	1	39.80	38.90	-1	3,245	-0.03%
2018/05/22	1	38.10	6	37.92	39.65	-5	3,142	-0.16%
2018/05/18	1	36.20	0	0.00	36.15	1	2,971	0.03%
2018/05/17	3	37.00	0	0.00	37.00	3	3,024	0.10%
2018/05/16	1	35.70	0	0.00	35.60	1	3,071	0.03%
2018/05/15	6	35.38	0	0.00	35.15	6	3,102	0.19%
2018/05/14	6	36.77	0	0.00	36.65	6	3,161	0.19%
2018/05/11	4	38.03	0	0.00	38.00	4	3,178	0.13%
2018/05/08	2	38.13	0	0.00	38.30	2	3,255	0.06%
2018/05/02	1	37.10	1	37.80	38.90	0	3,596	0.00%
2018/04/25	1	40.20	0	0.00	40.00	1	3,779	0.03%
2018/04/23	2	43.00	0	0.00	40.90	2	4,103	0.05%
2018/04/20	0	0.00	4	43.50	43.40	-4	4,144	-0.10%
2018/04/12	2	43.10	0	0.00	43.10	2	4,400	0.05%
2018/04/11	2	46.90	0	0.00	46.90	2	4,361	0.05%
2018/04/09	0	0.00	4	46.70	46.30	-4	4,516	-0.09%
2018/03/26	1	48.50	1	46.40	48.70	0	4,420	0.00%
2018/03/23	2	46.15	0	0.00	45.80	2	4,344	0.05%
2018/03/22	2	49.95	1	49.35	48.50	1	4,244	0.02%
2018/03/19	2	57.20	0	0.00	55.80	2	3,915	0.05%
2018/02/21	0	0.00	3	71.90	73.10	-3	3,733	-0.08%
2018/02/12	1	72.00	1	69.70	70.00	0	3,746	0.00%
2018/02/09	2	64.35	2	69.75	70.90	0	3,756	0.00%
2018/02/06	1	75.10	1	70.10	70.00	0	3,678	0.00%
2018/02/02	6	79.25	6	79.75	79.70	0	3,656	0.00%
2018/01/30	5	79.40	5	79.10	78.30	0	3,659	0.00%
2018/01/29	5	76.60	5	79.30	81.50	0	3,632	0.00%
2018/01/26	9	78.02	9	77.20	77.30	0	3,524	0.00%
2018/01/25	10	83.30	11	80.42	80.10	-1	3,449	-0.03%
2018/01/24	6	80.12	5	80.30	84.20	1	3,395	0.03%
2018/01/23	0	0.00	1	79.90	78.10	-1	3,259	-0.03%
2018/01/22	1	81.20	0	0.00	80.50	1	3,244	0.03%
2018/01/12	0	0.00	1	74.40	74.00	-1	2,944	-0.03%
2018/01/04	2	66.50	0	0.00	72.90	2	3,177	0.06%