今展科 (6432)-美好-泰山券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.55
漲跌
▲0.50
漲幅
+1.47%
成交量
173張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	15	37.30	14	37.50	35.80	1	163	0.61%
2024/04/18	15	36.99	6	37.25	37.10	9	131	6.83%
2024/04/09	5	36.61	0	0.00	36.35	5	101	4.93%
2024/03/04	0	0.00	10	35.20	35.10	-10	102	-9.76%
2023/12/29	0	0.00	5	36.02	36.00	-5	240	-2.08%
2023/12/27	0	0.00	3	36.30	36.30	-3	271	-1.10%
2023/12/26	0	0.00	2	36.33	36.40	-2	280	-0.71%
2023/12/25	0	0.00	2	36.55	36.20	-2	289	-0.69%
2023/12/18	6	36.80	0	0.00	36.65	6	298	2.01%
2023/12/14	5	37.50	0	0.00	37.50	5	312	1.60%
2023/12/13	11	38.38	0	0.00	38.00	11	316	3.48%
2023/12/12	3	39.57	8	39.79	38.70	-5	314	-1.59%
2023/11/30	5	37.70	0	0.00	37.90	5	330	1.51%
2023/11/24	2	38.10	14	37.99	37.90	-12	345	-3.48%
2023/11/17	3	37.05	0	0.00	37.40	3	350	0.86%
2023/11/16	11	37.30	1	37.00	37.00	10	351	2.85%
2023/11/15	5	37.56	27	37.11	37.60	-22	351	-6.27%
2023/11/14	2	35.95	1	36.35	36.00	1	353	0.28%
2023/11/13	2	36.20	0	0.00	35.80	2	357	0.56%
2023/11/10	4	36.31	0	0.00	36.25	4	368	1.08%
2023/11/09	15	36.34	0	0.00	36.20	15	380	3.94%
2023/11/07	23	38.95	23	39.23	38.35	0	383	0.00%
2023/11/02	0	0.00	15	38.62	37.80	-15	385	-3.89%
2023/11/01	16	37.17	1	38.40	38.45	15	376	3.99%
2023/10/20	10	38.20	0	0.00	37.45	10	351	2.84%
2023/10/02	0	0.00	10	38.90	39.00	-10	247	-4.04%
2023/09/20	5	38.00	5	38.80	38.10	0	219	0.00%
2023/09/08	0	0.00	5	37.00	36.30	-5	161	-3.10%
2023/08/28	5	34.20	0	0.00	33.60	5	134	3.72%
2023/08/18	5	36.50	0	0.00	36.15	5	138	3.61%
2023/08/17	0	0.00	5	37.00	37.05	-5	131	-3.79%
2023/08/16	5	36.94	0	0.00	36.50	5	127	3.93%
2023/08/14	0	0.00	6	35.48	35.50	-6	102	-5.83%
2023/08/11	7	35.23	1	35.20	35.25	6	96	6.21%
2023/08/10	0	0.00	5	35.20	34.75	-5	87	-5.70%
2023/06/08	0	0.00	1	35.70	35.75	-1	233	-0.43%
2023/05/25	2	38.53	1	38.50	38.40	1	266	0.38%
2023/05/09	1	37.85	0	0.00	37.55	1	273	0.37%
2023/05/08	0	0.00	5	38.52	37.65	-5	252	-1.98%
2023/05/05	5	38.09	1	38.05	38.10	4	235	1.70%
2023/04/17	1	38.60	12	38.40	38.60	-11	203	-5.39%
2023/04/14	12	38.09	0	0.00	38.00	12	172	6.94%
2023/04/10	0	37.74	0	0.00	36.35	0	153	0.00%
2023/04/07	0	38.21	0	0.00	36.50	0	152	0.00%
2023/03/30	0	37.50	0	0.00	37.00	0	144	0.00%
2023/03/29	0	0.00	9	36.94	36.05	-9	143	-6.28%
2023/03/28	9	36.66	0	0.00	36.85	9	136	6.57%
2023/03/24	0	37.95	1	35.80	35.55	-1	128	-0.77%
2023/03/23	1	34.90	0	0.00	34.60	1	126	0.79%
2023/03/22	0	0.00	1	34.60	34.60	-1	126	-0.79%
2023/03/20	1	34.50	0	0.00	34.30	1	128	0.78%
2023/03/13	0	0.00	2	35.05	35.80	-2	129	-1.55%
2023/03/06	2	36.93	3	37.13	36.80	-1	152	-0.65%
2023/03/03	3	36.82	1	36.70	36.55	2	149	1.34%
2023/03/01	1	35.40	8	35.65	35.85	-7	143	-4.88%
2023/02/24	8	35.39	0	0.00	35.40	8	134	5.94%
2022/12/01	0	0.00	5	35.80	35.35	-5	339	-1.47%
2022/11/30	8	34.02	3	34.73	34.70	5	330	1.52%
2022/11/14	0	0.00	6	34.84	34.20	-6	405	-1.48%
2022/11/11	1	34.20	2	34.10	34.20	-1	397	-0.25%
2022/11/10	7	33.76	0	0.00	33.80	7	400	1.75%
2022/11/09	0	0.00	8	34.36	33.80	-8	403	-1.98%
2022/11/08	8	33.91	0	0.00	34.25	8	412	1.94%
2022/11/07	0	0.00	1	33.90	33.05	-1	407	-0.25%
2022/11/04	1	33.50	0	0.00	33.50	1	407	0.25%
2022/11/03	0	0.00	1	33.90	33.80	-1	405	-0.25%
2022/10/31	0	0.00	1	33.50	33.20	-1	405	-0.25%
2022/10/28	1	32.20	0	0.00	32.30	1	394	0.25%
2022/10/17	7	28.81	7	31.41	32.60	0	389	0.00%
2022/10/14	0	0.00	1	29.95	29.95	-1	384	-0.26%
2022/10/13	2	27.00	0	0.00	27.55	2	382	0.52%
2022/09/26	0	37.50	0	0.00	34.80	0	397	0.00%
2022/09/16	0	0.00	11	37.75	38.50	-11	372	-2.95%
2022/09/15	12	38.46	1	38.70	38.15	11	368	2.99%
2022/09/13	0	0.00	7	38.72	38.10	-7	345	-2.03%
2022/09/12	7	38.19	15	37.73	38.15	-8	327	-2.44%
2022/09/08	15	37.25	0	0.00	38.15	15	307	4.88%
2022/09/02	0	35.59	0	0.00	35.80	0	279	0.00%
2022/09/01	0	36.90	5	36.52	35.00	-5	276	-1.81%
2022/08/31	0	38.15	0	0.00	38.00	0	265	0.00%
2022/08/30	0	37.50	5	37.10	39.00	-5	255	-1.95%
2022/08/29	0	38.80	0	0.00	37.65	0	244	0.00%
2022/08/26	10	38.00	14	36.33	38.05	-4	217	-1.84%
2022/08/25	14	35.48	0	0.00	35.35	14	189	7.40%
2022/08/17	1	33.30	1	33.40	33.60	0	157	0.00%
2022/08/15	0	0.00	7	32.36	33.90	-7	142	-4.91%
2022/08/12	7	31.67	0	0.00	31.70	7	122	5.73%
2022/08/10	0	0.00	15	29.80	30.05	-15	115	-13.02%
2022/08/09	19	29.30	4	30.13	30.30	15	113	13.16%
2022/07/27	5	32.46	5	33.42	34.20	0	91	0.00%
2022/07/26	1	32.30	1	31.40	32.60	0	84	0.00%
2022/07/06	0	0.00	1	31.85	30.20	-1	66	-1.50%
2022/07/05	1	28.65	1	28.95	29.30	0	54	0.00%
2022/06/23	1	28.00	0	0.00	27.55	1	52	1.91%
2022/04/21	0	0.00	5	36.92	37.30	-5	77	-6.45%
2022/04/20	3	36.80	3	35.05	36.80	0	74	0.00%
2022/04/08	0	37.45	0	0.00	37.05	0	193	0.00%
2022/03/01	2	37.40	2	38.95	38.80	0	318	0.00%
2022/01/25	0	0.00	6	36.50	35.80	-6	376	-1.59%
2022/01/05	5	41.13	0	0.00	40.35	5	372	1.34%
2022/01/04	7	42.82	6	42.66	42.00	1	363	0.27%
2022/01/03	6	42.18	0	0.00	42.45	6	297	2.02%
2021/12/03	0	0.00	3	38.30	38.20	-3	282	-1.06%
2021/12/01	0	0.00	0	40.25	40.30	0	277	-0.01%
2021/11/29	3	37.58	3	39.50	39.85	0	234	0.00%
2021/11/26	1	39.50	11	39.02	37.95	-10	225	-4.44%
2021/11/25	10	40.10	0	0.00	40.10	10	206	4.85%
2021/11/19	5	37.20	0	0.00	37.30	5	190	2.63%
2021/11/18	0	0.00	1	38.60	38.35	-1	188	-0.53%
2021/11/10	0	0.00	3	35.65	35.70	-3	162	-1.85%
2021/11/04	4	37.55	0	0.00	36.20	4	180	2.21%
2021/10/08	0	0.00	5	33.30	33.35	-5	388	-1.29%
2021/10/04	5	32.80	0	0.00	31.90	5	424	1.18%
2021/08/17	0	0.00	10	38.58	38.15	-10	663	-1.51%
2021/08/06	10	46.55	3	45.60	45.60	7	677	1.03%
2021/07/28	0	0.00	1	44.95	45.00	-1	619	-0.16%
2021/07/27	3	45.70	0	0.00	45.75	3	615	0.49%
2021/07/02	5	43.71	0	0.00	43.45	5	607	0.82%
2021/06/28	3	43.18	0	0.00	43.30	3	701	0.43%
2021/06/08	0	0.00	1	38.05	38.00	-1	696	-0.14%
2021/06/01	0	0.00	4	38.79	39.65	-4	752	-0.53%
2021/05/28	3	39.00	0	0.00	38.70	3	749	0.40%
2021/05/27	0	0.00	7	38.54	38.45	-7	749	-0.93%
2021/05/26	0	0.00	1	38.80	38.80	-1	752	-0.13%
2021/05/21	0	0.00	2	38.65	38.50	-2	778	-0.26%
2021/05/20	2	38.68	2	39.20	38.05	0	790	0.00%
2021/05/19	2	36.40	0	0.00	36.90	2	782	0.26%
2021/05/17	1	33.90	0	0.00	32.95	1	789	0.13%
2021/05/13	0	0.00	1	33.40	35.30	-1	797	-0.13%
2021/05/10	5	41.50	0	0.00	40.35	5	810	0.62%
2021/05/07	1	39.45	9	40.24	40.40	-8	805	-0.99%
2021/05/06	0	0.00	1	38.90	38.85	-1	802	-0.12%
2021/05/05	0	0.00	2	38.75	38.80	-2	803	-0.25%
2021/05/04	7	38.74	0	0.00	39.00	7	805	0.87%
2021/05/03	2	40.73	0	0.00	40.35	2	802	0.25%
2021/04/27	8	46.27	1	45.40	45.15	7	807	0.87%
2021/04/14	0	0.00	1	41.40	42.95	-1	1,008	-0.10%
2021/04/08	1	46.60	0	0.00	46.30	1	1,009	0.10%
2021/04/07	31	47.51	1	47.90	47.50	30	1,008	2.98%
2021/04/01	0	0.00	2	40.55	41.70	-2	878	-0.23%
2021/03/30	0	0.00	2	39.10	39.15	-2	871	-0.23%
2021/03/29	0	0.00	11	38.78	38.70	-11	873	-1.26%
2021/03/18	2	39.73	0	0.00	39.60	2	860	0.23%
2021/03/16	1	40.60	0	0.00	40.35	1	878	0.11%
2021/03/11	5	39.79	0	0.00	39.80	5	913	0.55%
2021/03/10	4	39.50	0	0.00	39.40	4	944	0.42%
2021/03/09	4	39.96	6	40.51	39.80	-2	1,017	-0.20%
2021/03/08	2	38.88	0	0.00	39.60	2	1,008	0.20%
2021/03/05	1	38.85	0	0.00	39.05	1	1,011	0.10%
2021/03/04	1	39.10	0	0.00	38.95	1	1,017	0.10%
2021/03/03	1	39.35	0	0.00	39.40	1	1,022	0.10%
2021/02/23	0	0.00	6	40.50	40.20	-6	1,057	-0.57%
2021/02/22	0	0.00	2	40.28	40.00	-2	1,045	-0.19%
2021/02/05	0	0.00	1	38.50	38.10	-1	1,102	-0.09%
2021/02/02	0	0.00	8	37.88	37.60	-8	1,146	-0.70%
2021/01/28	2	35.70	2	35.80	35.75	0	1,146	0.00%
2021/01/27	2	36.00	0	0.00	36.20	2	1,162	0.17%
2021/01/26	6	36.58	1	36.90	36.00	5	1,211	0.41%
2021/01/25	1	37.10	2	37.53	37.10	-1	1,212	-0.08%
2021/01/22	3	36.95	1	36.85	36.85	2	1,218	0.16%
2021/01/20	1	37.60	0	0.00	37.10	1	1,215	0.08%
2021/01/19	5	39.96	0	0.00	38.90	5	1,205	0.41%
2021/01/15	0	0.00	1	38.60	38.60	-1	1,147	-0.09%
2021/01/13	1	39.85	1	40.45	39.80	0	1,209	0.00%
2021/01/12	5	41.10	4	39.99	39.80	1	1,211	0.08%
2021/01/11	0	0.00	2	39.58	39.75	-2	1,119	-0.18%
2021/01/06	2	37.50	0	0.00	37.40	2	1,079	0.19%
2020/12/30	0	0.00	2	37.40	39.50	-2	1,044	-0.19%
2020/12/29	0	0.00	1	37.40	37.40	-1	1,024	-0.10%
2020/12/28	2	37.55	6	37.40	37.55	-4	1,020	-0.39%
2020/12/25	0	0.00	2	38.00	37.15	-2	1,020	-0.20%
2020/12/24	2	37.80	0	0.00	37.80	2	1,023	0.20%
2020/12/22	1	35.75	0	0.00	35.15	1	1,024	0.10%
2020/12/11	3	37.85	0	0.00	37.55	3	1,045	0.29%
2020/12/10	3	38.90	0	0.00	38.50	3	1,034	0.29%
2020/12/07	0	0.00	5	38.13	38.00	-5	998	-0.50%
2020/12/04	2	39.28	0	0.00	38.95	2	994	0.20%
2020/12/03	3	40.20	3	39.07	39.60	0	987	0.00%
2020/12/02	2	38.25	0	0.00	37.85	2	932	0.21%
2020/12/01	6	37.55	6	38.28	38.20	0	949	0.00%
2020/11/26	0	0.00	2	38.15	37.90	-2	1,058	-0.19%
2020/11/25	1	37.55	0	0.00	37.65	1	1,093	0.09%
2020/11/24	2	38.10	0	0.00	37.85	2	1,095	0.18%
2020/11/18	0	0.00	1	37.60	37.30	-1	1,051	-0.10%
2020/11/17	1	38.30	1	38.40	37.75	0	1,045	0.00%
2020/11/16	2	35.58	2	36.55	37.30	0	976	0.00%
2020/11/11	0	0.00	8	37.71	36.70	-8	975	-0.82%
2020/11/10	8	36.48	0	0.00	36.35	8	935	0.85%
2020/11/06	0	0.00	2	36.80	36.80	-2	920	-0.22%
2020/11/05	3	37.58	0	0.00	37.90	3	909	0.33%
2020/11/04	2	38.03	0	0.00	37.65	2	907	0.22%
2020/11/03	0	0.00	2	38.60	38.15	-2	899	-0.22%
2020/10/30	2	36.30	2	37.10	36.15	0	842	0.00%
2020/10/28	2	36.40	0	0.00	36.05	2	827	0.24%
2020/10/23	0	0.00	2	37.40	37.40	-2	814	-0.25%
2020/10/22	2	36.30	0	0.00	36.80	2	806	0.25%
2020/10/21	0	0.00	4	37.85	37.30	-4	788	-0.51%
2020/10/20	2	36.40	0	0.00	36.95	2	722	0.28%
2020/10/16	2	36.40	14	36.51	35.10	-12	690	-1.74%
2020/10/14	0	0.00	3	36.73	36.75	-3	667	-0.45%
2020/10/13	3	35.68	4	35.90	35.95	-1	654	-0.15%
2020/10/12	1	35.10	4	35.28	35.50	-3	647	-0.46%
2020/10/08	12	36.33	4	36.50	35.70	8	644	1.24%
2020/10/07	1	34.80	1	35.10	34.80	0	624	0.00%
2020/09/29	8	34.51	0	0.00	33.90	8	667	1.20%
2020/09/28	2	34.55	1	34.95	34.55	1	672	0.15%
2020/09/24	0	0.00	17	32.86	33.60	-17	636	-2.67%
2020/09/23	9	33.45	0	0.00	32.90	9	626	1.44%
2020/09/22	8	33.56	27	33.63	33.45	-19	621	-3.06%
2020/09/18	1	35.60	1	35.55	35.25	0	607	0.00%
2020/09/17	8	35.52	0	0.00	35.50	8	602	1.33%
2020/09/16	6	34.70	0	0.00	34.55	6	588	1.02%
2020/09/15	0	0.00	1	35.20	35.15	-1	584	-0.17%
2020/09/11	0	0.00	10	35.05	34.30	-10	579	-1.73%
2020/09/10	2	35.25	1	35.55	35.30	1	568	0.18%
2020/09/09	20	35.49	10	35.85	35.70	10	559	1.79%
2020/09/08	14	36.09	0	0.00	35.50	14	549	2.55%
2020/09/07	2	36.95	0	0.00	37.10	2	518	0.39%
2020/09/03	0	0.00	10	41.40	39.60	-10	456	-2.19%
2020/09/01	10	35.70	0	0.00	34.90	10	358	2.79%
2020/08/31	1	34.90	0	0.00	35.45	1	318	0.31%
2020/08/28	0	0.00	1	32.30	32.25	-1	284	-0.35%
2020/08/26	1	31.60	0	0.00	31.75	1	264	0.38%
2020/07/08	1	31.80	1	32.85	32.05	0	302	0.00%
2020/06/05	0	0.00	10	29.63	29.80	-10	314	-3.18%
2020/05/28	10	29.25	0	0.00	29.00	10	356	2.81%
2020/05/20	0	0.00	5	29.30	29.15	-5	473	-1.06%
2020/05/15	5	32.50	0	0.00	29.85	5	502	0.99%
2020/04/13	3	26.68	3	26.52	26.40	0	588	0.00%
2020/04/08	8	27.41	8	27.53	27.40	0	614	0.00%
2020/03/27	0	0.00	2	23.13	22.50	-2	682	-0.29%
2020/03/13	1	24.90	0	0.00	26.10	1	724	0.14%
2020/03/10	1	29.20	1	29.85	30.50	0	796	0.00%
2020/03/09	1	33.15	1	30.90	30.10	0	874	0.00%
2020/03/04	0	0.00	2	32.80	33.85	-2	885	-0.23%
2020/03/02	2	33.00	0	0.00	33.00	2	873	0.23%
2020/02/26	1	34.80	0	0.00	33.50	1	850	0.12%
2020/02/25	1	35.10	1	36.00	34.80	0	831	0.00%
2020/02/20	0	0.00	1	34.20	33.90	-1	744	-0.13%
2020/02/19	1	34.55	0	0.00	34.70	1	734	0.14%
2020/02/18	0	0.00	21	35.51	34.70	-21	725	-2.90%
2020/02/17	23	34.40	2	35.60	34.45	21	704	2.98%
2020/02/06	1	28.80	0	0.00	28.90	1	578	0.17%
2019/12/03	0	0.00	6	31.05	31.05	-6	219	-2.73%
2019/10/14	6	27.80	0	0.00	27.35	6	182	3.29%
2019/10/08	0	0.00	1	29.10	28.30	-1	179	-0.56%
2019/10/07	0	0.00	2	28.35	28.25	-2	167	-1.19%
2019/10/04	2	28.93	0	0.00	28.85	2	161	1.24%
2019/09/02	0	0.00	1	26.90	26.95	-1	59	-1.67%
2019/08/20	1	25.30	0	0.00	25.50	1	43	2.32%
2019/05/21	1	24.55	0	0.00	24.70	1	140	0.71%
2019/04/10	1	27.75	0	0.00	28.00	1	154	0.65%
2019/03/27	0	0.00	1	25.00	25.00	-1	135	-0.74%
2019/01/15	0	0.00	1	21.00	21.00	-1	177	-0.56%
2018/10/25	0	0.00	1	19.95	20.05	-1	491	-0.20%
2018/09/14	1	33.00	0	0.00	33.50	1	1,050	0.10%
2018/09/13	0	0.00	1	32.65	31.50	-1	1,052	-0.10%
2018/08/28	1	31.75	1	33.50	33.05	0	1,056	0.00%
2018/08/17	0	0.00	2	30.15	29.30	-2	1,140	-0.18%
2018/08/16	0	0.00	1	30.50	30.35	-1	1,131	-0.09%
2018/08/15	1	29.00	0	0.00	29.20	1	1,120	0.09%
2018/08/03	1	33.20	0	0.00	32.85	1	1,066	0.09%
2018/07/26	1	38.30	0	0.00	39.25	1	1,010	0.10%
2018/07/25	1	39.50	0	0.00	38.20	1	988	0.10%
2018/07/23	0	0.00	2	36.20	38.05	-2	930	-0.22%
2018/07/20	3	35.23	2	36.40	34.60	1	890	0.11%
2018/07/19	2	35.45	3	36.25	35.10	-1	854	-0.12%
2018/07/16	3	46.90	0	0.00	46.90	3	754	0.40%
2018/07/05	0	0.00	28	48.72	47.95	-28	660	-4.24%
2018/06/29	42	49.10	17	49.66	48.40	25	603	4.14%
2018/06/28	1	51.40	0	0.00	52.30	1	502	0.20%
2018/06/26	2	42.35	0	0.00	43.25	2	444	0.45%
2018/06/25	0	0.00	10	39.35	39.35	-10	346	-2.89%
2018/06/21	0	0.00	1	30.75	32.55	-1	306	-0.33%
2018/06/20	1	29.35	0	0.00	29.85	1	292	0.34%
2018/06/15	3	34.85	0.1	34.50	34.85	2.9	272	1.07%
2018/06/01	0	0.00	2	29.55	29.55	-2	187	-1.07%
2018/05/29	0	0.00	12	26.25	26.25	-12	129	-9.27%
2018/03/29	4	20.00	0	0.00	19.90	4	86	4.64%
2018/03/27	4	20.35	0	0.00	20.05	4	86	4.62%
2018/03/19	14	21.45	0	0.00	21.70	14	81	17.26%