宇智 (6470)-美好-泰山券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.18%
成交量
135張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	3.1	57.90	57.70	-3.1	174	-1.81%
2024/06/12	0	0.00	2	56.50	56.10	-2	180	-1.11%
2024/05/24	1	57.20	0	0.00	57.20	1	271	0.37%
2024/05/21	2	57.00	0	0.00	57.00	2	274	0.73%
2024/04/18	0	0.00	5	55.00	55.60	-5	275	-1.81%
2024/04/17	0	0.00	5	54.70	55.00	-5	277	-1.81%
2024/04/08	0	0.00	1	56.80	56.60	-1	269	-0.37%
2024/04/01	1	56.40	0	0.00	56.70	1	268	0.37%
2024/03/19	0	0.00	1	55.90	55.90	-1	272	-0.37%
2024/03/18	1	55.70	0	0.00	55.80	1	272	0.37%
2024/03/13	0	0.00	20	56.80	56.50	-20	281	-7.10%
2024/03/07	20	63.91	0	0.00	61.80	20	259	7.71%
2024/03/05	10	63.79	0	0.00	63.70	10	249	4.01%
2024/03/04	10	60.90	0	0.00	60.70	10	221	4.52%
2024/02/29	40	61.48	0	0.00	61.00	40	218	18.28%
2024/02/27	10	61.10	0	0.00	60.60	10	221	4.52%
2024/02/19	1	60.00	0	0.00	60.10	1	230	0.43%
2023/12/22	0	0.00	1	64.20	64.00	-1	307	-0.33%
2023/12/21	1	64.50	0	0.00	64.10	1	310	0.32%
2023/12/15	1	64.80	0	0.00	64.50	1	319	0.31%
2023/12/07	0	0.00	2	67.50	67.20	-2	368	-0.54%
2023/12/04	2	69.30	0	0.00	68.70	2	395	0.51%
2023/11/28	0	0.00	1	67.80	67.80	-1	423	-0.24%
2023/11/13	0	0.00	1	64.60	65.00	-1	478	-0.21%
2023/11/10	1	64.00	0	0.00	64.20	1	482	0.21%
2023/10/26	0	0.00	1	64.60	64.60	-1	771	-0.13%
2023/09/28	1	68.80	0	0.00	68.70	1	2,040	0.05%
2023/09/12	0	0.00	2	70.60	71.10	-2	3,599	-0.06%
2023/09/11	0	0.00	23	70.28	70.80	-23	3,681	-0.62%
2023/09/06	1	71.30	1	72.50	72.40	0	3,726	0.00%
2023/09/01	2	68.50	0	0.00	68.50	2	3,763	0.05%
2023/08/21	3	70.50	0	0.00	70.20	3	4,190	0.07%
2023/08/17	0	0.00	1	70.10	71.20	-1	4,235	-0.02%
2023/08/16	1	69.20	0	0.00	69.00	1	4,234	0.02%
2023/08/15	11	68.86	0	0.00	69.60	11	4,234	0.26%
2023/08/14	1	68.40	0	0.00	68.30	1	4,242	0.02%
2023/08/11	1	70.70	0	0.00	69.70	1	4,259	0.02%
2023/08/10	2	69.80	0	0.00	70.00	2	4,272	0.05%
2023/08/09	5.1	75.39	1	74.00	74.00	4.1	4,233	0.10%
2023/08/08	0	0.00	1	78.70	78.50	-1	4,197	-0.02%
2023/08/07	2	76.00	2	76.00	76.60	0	4,159	0.00%
2023/08/01	7	79.19	0	0.00	76.90	7	4,125	0.17%
2023/07/31	10	79.21	0	0.00	77.00	10	4,110	0.24%
2023/07/28	0	0.00	1	77.00	75.70	-1	4,093	-0.02%
2023/07/27	12	77.14	0	0.00	76.80	12	4,098	0.29%
2023/07/26	0	0.00	1	75.80	76.10	-1	4,126	-0.02%
2023/07/25	0	0.00	1	79.00	78.40	-1	4,138	-0.02%
2023/07/21	0	0.00	1	82.10	81.90	-1	4,134	-0.02%
2023/07/20	0	0.00	5	84.90	82.80	-5	4,152	-0.12%
2023/07/19	0	0.00	1	87.70	83.50	-1	4,164	-0.02%
2023/07/18	5	88.00	5.2	88.97	88.60	-0.2	4,169	-0.01%
2023/07/17	0	0.00	5	88.20	88.80	-5	4,108	-0.12%
2023/07/13	12	83.68	0	0.00	83.10	12	4,227	0.28%
2023/07/12	0	0.00	1	83.50	84.50	-1	4,090	-0.02%
2023/07/11	5	81.52	0	0.00	80.90	5	3,957	0.13%
2023/07/10	0	0.00	1	82.30	81.20	-1	3,946	-0.03%
2023/07/07	0	0.00	1	82.70	82.20	-1	3,892	-0.03%
2023/07/04	4	89.95	3	91.00	90.70	1	3,669	0.03%
2023/07/03	2	85.40	4	85.75	88.30	-2	3,430	-0.06%
2023/06/30	2	78.60	6	82.30	80.30	-4	3,229	-0.12%
2023/06/29	2	77.85	1	78.20	78.10	1	2,991	0.03%
2023/06/27	1	67.50	1	69.00	71.60	0	2,491	0.00%
2023/06/21	2	70.20	20	70.10	69.50	-18	2,358	-0.76%
2023/06/15	0	0.00	1	70.40	70.40	-1	2,306	-0.04%
2023/06/13	10	69.00	0	0.00	69.00	10	2,236	0.45%
2023/06/12	1	69.30	2	69.10	68.80	-1	2,230	-0.04%
2023/06/07	0	0.00	6	69.03	68.70	-6	2,236	-0.27%
2023/06/05	12	69.53	0	0.00	70.50	12	2,302	0.52%
2023/06/02	0	0.00	6	68.80	68.60	-6	2,244	-0.27%
2023/05/31	0	0.00	2	64.20	64.00	-2	2,115	-0.09%
2023/05/29	9	65.50	2	64.80	64.60	7	2,092	0.33%
2023/05/26	1	63.80	0	0.00	63.70	1	2,048	0.05%
2023/05/24	5	63.00	0	0.00	63.30	5	2,030	0.25%
2023/05/23	0	0.00	1	63.00	63.10	-1	2,036	-0.05%
2023/05/22	0	0.00	1	61.50	61.70	-1	2,021	-0.05%
2023/05/18	1	60.30	0	0.00	60.20	1	2,020	0.05%
2023/05/17	1	61.70	0	0.00	61.10	1	2,009	0.05%
2023/05/15	1	59.20	0	0.00	58.60	1	1,973	0.05%
2023/05/09	1	62.20	1	63.10	63.20	0	1,995	0.00%
2023/05/02	2	65.65	2	65.70	65.60	0	1,924	0.00%
2023/04/21	3	68.63	3	66.30	64.50	0	1,705	0.00%
2023/04/20	5	71.40	1	71.50	70.30	4	1,639	0.24%
2023/04/19	5	73.30	15	72.69	74.10	-10	1,495	-0.67%
2023/04/18	2	69.70	0	0.00	68.70	2	1,268	0.16%
2023/04/14	0	0.00	2	66.10	66.00	-2	1,123	-0.18%
2023/03/30	2	64.95	0	0.00	65.30	2	903	0.22%
2023/03/28	5	63.00	0	0.00	63.00	5	892	0.56%
2023/03/17	1	62.70	0	0.00	62.70	1	890	0.11%
2023/03/10	2	64.80	5	64.60	66.40	-3	880	-0.34%
2023/03/09	5	68.60	0	0.00	67.50	5	943	0.53%
2023/03/08	4	64.80	0	0.00	64.70	4	924	0.43%
2023/03/06	0	0.00	1	65.80	65.80	-1	895	-0.11%
2023/03/03	1	64.40	0	0.00	63.70	1	871	0.11%
2023/02/22	2	62.00	0	0.00	62.40	2	831	0.24%
2023/02/02	0	57.90	0	0.00	57.80	0	824	0.00%
2022/12/02	0	0.00	1	66.00	66.10	-1	905	-0.11%
2022/12/01	4	66.45	2	66.20	66.00	2	897	0.22%
2022/11/30	1	62.60	3	64.17	65.00	-2	821	-0.24%
2022/11/28	2	58.00	0	0.00	57.80	2	714	0.28%
2022/11/04	0	0.00	1	51.10	52.00	-1	1,077	-0.09%
2022/11/03	1	49.60	0	0.00	50.20	1	1,140	0.09%
2022/09/06	0	0.00	1	66.40	61.90	-1	4,120	-0.02%
2022/09/05	1	67.10	0	0.00	65.60	1	4,208	0.02%
2022/09/01	1	67.90	1	66.70	66.10	0	4,537	0.00%
2022/08/30	0	0.00	1	67.70	68.40	-1	4,818	-0.02%
2022/08/26	1	71.10	1	73.20	71.00	0	4,913	0.00%
2022/08/24	2	70.65	1	71.60	70.60	1	5,037	0.02%
2022/08/23	1	70.90	0	0.00	70.70	1	5,045	0.02%
2022/08/22	0	0.00	1	72.20	72.10	-1	5,081	-0.02%
2022/08/17	1	70.00	0	0.00	69.90	1	5,000	0.02%
2022/08/16	0	0.00	1	71.70	70.40	-1	5,042	-0.02%
2022/08/15	1	71.00	0	0.00	71.00	1	5,077	0.02%
2022/08/08	1	78.50	86	78.46	73.10	-85	5,653	-1.50%
2022/08/05	85	76.27	0	0.00	77.90	85	5,295	1.61%
2022/08/03	0	0.00	1	70.10	67.50	-1	5,561	-0.02%
2022/07/14	0	0.00	1	67.60	70.90	-1	6,062	-0.02%
2022/07/13	1	69.10	1	70.30	67.20	0	5,998	0.00%
2022/07/12	1	67.80	0	0.00	67.80	1	5,904	0.02%
2022/07/07	1	58.20	1	58.90	62.60	0	5,626	0.00%
2022/07/06	0	0.00	1	61.60	58.00	-1	5,587	-0.02%
2022/07/05	1	61.20	0	0.00	62.50	1	5,559	0.02%
2022/06/29	1	68.10	6	68.17	68.70	-5	5,418	-0.09%
2022/06/22	3	70.53	1	71.00	69.00	2	4,948	0.04%
2022/06/21	3	66.67	0	0.00	71.00	3	4,859	0.06%
2022/06/15	1	71.70	0	0.00	71.50	1	4,513	0.02%
2022/06/10	1	72.50	1	71.50	70.60	0	4,147	0.00%
2022/06/09	0	0.00	1	71.20	70.90	-1	3,895	-0.03%
2022/06/07	0	0.00	1	63.20	66.50	-1	3,583	-0.03%
2022/06/06	3	63.90	3	64.97	62.50	0	3,499	0.00%
2022/06/02	2	63.85	1	64.90	63.60	1	3,436	0.03%
2022/05/30	0	0.00	1	60.10	60.90	-1	3,217	-0.03%
2022/05/27	2	58.60	1	60.20	59.00	1	3,158	0.03%
2022/05/26	1	59.40	1	60.30	58.10	0	3,135	0.00%
2022/05/25	1	60.20	1	60.30	59.80	0	3,101	0.00%
2022/05/24	1	62.40	1	58.80	58.80	0	3,057	0.00%
2022/05/23	1	62.70	2	63.95	62.80	-1	2,995	-0.03%
2022/05/20	3	63.50	2	64.15	63.60	1	2,924	0.03%
2022/05/18	0	0.00	1	62.80	64.00	-1	2,516	-0.04%
2022/05/17	2	63.45	3	64.40	62.20	-1	2,406	-0.04%
2022/05/16	2	62.30	2	63.45	63.80	0	2,235	0.00%
2022/05/13	2	59.85	3	59.93	60.70	-1	2,006	-0.05%
2022/05/12	2	63.70	1	65.10	59.00	1	1,838	0.05%
2022/05/11	2	62.70	0	0.00	65.50	2	1,541	0.13%
2022/05/05	0	0.00	1	57.20	56.50	-1	1,093	-0.09%
2022/04/28	1	60.80	0	0.00	57.60	1	564	0.18%
2022/04/27	0	0.00	1	55.90	56.10	-1	434	-0.23%
2022/04/26	1	59.90	0	0.00	58.80	1	346	0.29%
2022/04/25	0	0.00	3	51.00	55.70	-3	187	-1.60%
2022/04/22	3	51.13	0	0.00	50.70	3	148	2.01%
2022/04/21	0	0.00	1	50.90	51.30	-1	142	-0.70%
2022/04/20	1	50.20	1	50.60	50.30	0	138	0.00%
2022/04/19	1	49.55	0	0.00	50.20	1	133	0.75%
2022/03/10	0	0.00	15	43.80	44.00	-15	52	-28.57%
2022/02/09	0	0.00	5	44.00	44.55	-5	80	-6.23%
2022/01/10	5	44.87	0	0.00	44.85	5	117	4.24%
2021/12/28	0	0.00	2	44.05	44.35	-2	118	-1.69%
2021/12/23	0	0.00	3	44.00	44.00	-3	123	-2.43%
2021/11/04	0	0.00	4	45.00	46.80	-4	101	-3.94%
2021/10/15	4	40.85	0	0.00	41.00	4	103	3.86%
2021/09/24	1	40.00	0	0.00	39.90	1	139	0.72%
2021/08/18	5	39.70	0	0.00	41.50	5	165	3.03%
2021/08/13	5	41.00	0	0.00	42.20	5	163	3.05%
2021/08/11	0	0.00	5	42.46	42.30	-5	162	-3.07%
2021/08/09	5	45.30	0	0.00	45.10	5	165	3.01%
2021/07/22	2	48.00	0	0.00	47.25	2	190	1.05%
2021/07/21	5	50.60	0	0.00	48.50	5	188	2.66%
2021/07/20	1	49.80	1	49.45	49.80	0	174	0.00%
2021/07/08	0	0.00	5	47.50	47.75	-5	159	-3.13%
2021/06/23	4	46.60	0	0.00	47.00	4	210	1.90%
2021/06/17	1	46.50	0	0.00	47.20	1	226	0.44%
2021/06/09	0	0.00	5	51.60	51.90	-5	231	-2.16%
2021/05/17	10	46.78	0	0.00	47.50	10	291	3.43%
2021/04/29	0	0.00	2	55.50	55.60	-2	270	-0.74%
2021/03/29	2	58.50	0	0.00	58.60	2	356	0.56%
2021/01/05	0	0.00	1	57.80	57.80	-1	1,009	-0.10%
2020/12/30	1	57.50	0	0.00	57.10	1	1,020	0.10%
2020/12/04	8	59.89	1	60.50	59.60	7	840	0.83%
2020/12/03	2	60.00	1	59.40	59.10	1	826	0.12%
2020/11/30	1	62.50	1	61.30	61.10	0	736	0.00%
2020/11/27	0	0.00	1	58.30	59.20	-1	705	-0.14%
2020/11/26	1	58.00	0	0.00	57.40	1	671	0.15%
2020/11/25	0	0.00	3	57.37	58.00	-3	657	-0.46%
2020/11/24	1	56.50	0	0.00	56.90	1	629	0.16%
2020/11/23	0	0.00	1	52.30	54.20	-1	567	-0.18%
2020/11/20	2	51.00	0	0.00	51.40	2	552	0.36%
2020/11/09	1	50.70	0	0.00	51.00	1	596	0.17%
2020/11/06	0	0.00	5	52.80	53.80	-5	551	-0.91%
2020/10/19	0	0.00	1	49.95	49.50	-1	442	-0.23%
2020/10/16	1	49.15	0	0.00	48.20	1	429	0.23%
2020/10/12	0	0.00	1	48.95	47.55	-1	385	-0.26%
2020/09/28	0	0.00	1	42.40	42.60	-1	378	-0.26%
2020/09/02	0	0.00	1	49.20	48.95	-1	378	-0.26%
2020/08/31	1	47.81	0	0.00	48.60	1	372	0.27%
2020/08/28	1	49.60	0	0.00	48.70	1	364	0.27%
2020/08/27	2	50.55	0	0.00	49.90	2	352	0.57%
2020/08/26	2	48.70	0	0.00	48.55	2	333	0.60%
2020/08/25	2	51.50	2	51.70	50.10	0	325	0.00%
2020/08/24	2	48.50	0	0.00	49.90	2	266	0.75%
2020/08/06	0	0.00	1	45.45	45.40	-1	213	-0.47%
2020/08/04	1	44.70	0	0.00	44.60	1	210	0.48%
2020/07/21	0	0.00	2	42.70	43.45	-2	197	-1.01%
2020/07/09	1	48.25	0	0.00	48.40	1	181	0.55%
2020/07/07	2	46.90	0	0.00	46.80	2	166	1.20%
2020/07/03	4	48.04	0	0.00	47.50	4	161	2.48%
2020/05/15	1	40.05	0	0.00	40.25	1	137	0.72%
2020/04/20	0	39.90	0	0.00	38.90	0	159	0.00%
2019/10/23	0	0.00	1	49.15	49.05	-1	637	-0.16%
2019/10/21	0	0.00	1	50.00	50.00	-1	636	-0.16%
2019/10/17	0	0.00	2	49.20	48.90	-2	640	-0.31%
2019/10/16	0	0.00	1	48.60	48.55	-1	638	-0.16%
2019/10/14	0	0.00	1	51.00	50.40	-1	625	-0.16%
2019/10/09	0	0.00	1	53.40	50.50	-1	618	-0.16%
2019/10/08	0	0.00	1	51.70	51.30	-1	583	-0.17%
2019/10/04	2	52.80	4	52.20	51.90	-2	581	-0.34%
2019/10/01	0	0.00	3	51.10	53.50	-3	563	-0.53%
2019/09/23	2	51.70	0	0.00	52.60	2	528	0.38%
2019/09/18	2	53.70	0	0.00	52.70	2	473	0.42%
2019/09/16	3	54.30	0	0.00	54.60	3	430	0.70%
2019/09/12	6	54.50	0	0.00	54.40	6	395	1.52%
2019/09/11	1	52.30	1	51.50	50.40	0	340	0.00%
2019/07/12	0	0.00	2	43.65	43.50	-2	276	-0.72%
2019/07/10	0	0.00	1	42.20	42.45	-1	317	-0.31%
2019/07/09	0	0.00	1	42.10	42.10	-1	381	-0.26%
2019/07/03	0	0.00	1	41.30	41.70	-1	400	-0.25%
2019/06/18	0	0.00	2	40.20	40.00	-2	446	-0.45%
2019/06/17	2	43.00	0	0.00	43.00	2	447	0.45%
2019/05/09	1	42.90	0	0.00	42.80	1	586	0.17%
2019/05/08	1	44.20	0	0.00	44.00	1	581	0.17%
2019/04/26	0	0.00	10	47.75	47.85	-10	616	-1.62%
2019/04/24	10	48.25	0	0.00	48.10	10	640	1.56%
2019/04/23	0	0.00	2	50.00	48.60	-2	652	-0.31%
2019/04/17	0	0.00	2	49.50	49.20	-2	720	-0.28%
2019/04/15	2	49.50	0	0.00	50.00	2	736	0.27%
2019/04/12	1	45.50	0	0.00	45.60	1	726	0.14%
2019/04/10	1	46.00	0	0.00	46.30	1	828	0.12%
2019/04/09	3	47.08	0	0.00	46.80	3	841	0.36%
2019/03/25	0	0.00	5	43.90	43.90	-5	1,141	-0.44%
2019/03/19	5	45.50	0	0.00	45.45	5	1,303	0.38%
2019/02/12	1	47.60	1	48.10	48.00	0	1,306	0.00%
2019/02/11	0	0.00	2	45.50	45.60	-2	1,281	-0.16%
2019/01/21	2	45.70	0	0.00	45.40	2	1,221	0.16%
2019/01/16	0	0.00	1	45.40	46.35	-1	1,196	-0.08%
2019/01/15	0	0.00	1	45.70	45.75	-1	1,176	-0.08%
2019/01/10	1	51.30	1	51.10	49.10	0	1,105	0.00%
2019/01/04	2	50.70	1	49.25	49.80	1	954	0.10%
2019/01/03	1	50.10	2	50.35	50.20	-1	904	-0.11%
2018/12/25	2	49.40	3	50.50	46.35	-1	707	-0.14%
2018/12/24	3	47.32	0	0.00	49.90	3	595	0.50%
2018/12/19	0	0.00	1	44.60	44.55	-1	481	-0.21%
2018/12/17	0	0.00	1	47.30	46.55	-1	468	-0.21%
2018/12/14	0	0.00	1	45.60	47.50	-1	447	-0.22%
2018/12/13	4	46.08	1	45.15	46.00	3	404	0.74%
2018/12/12	1	45.10	1	43.80	43.60	0	346	0.00%
2018/10/11	0	0.00	7	34.44	34.20	-7	129	-5.40%
2018/10/09	0	0.00	1	37.30	37.35	-1	124	-0.80%
2018/10/03	2	39.40	0	0.00	39.40	2	113	1.76%
2018/09/28	1	38.50	0	0.00	38.00	1	108	0.92%
2018/09/27	2	38.83	0	0.00	38.70	2	106	1.87%
2018/09/26	3	38.30	0	0.00	38.60	3	106	2.83%