達爾膚 (6523)-美好-泰山券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
39張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	151.00	151.00	-3	68	-4.39%
2024/11/25	3	158.50	0	0.00	159.00	3	60	4.92%
2024/05/30	0	0.00	0	186.00	186.50	0	202	-0.01%
2024/05/16	0	0.00	0	184.50	186.00	0	196	-0.01%
2024/04/10	0	0.00	1	177.00	177.00	-1	159	-0.63%
2024/03/28	0	0.00	1	170.00	171.50	-1	147	-0.68%
2024/03/27	0	0.00	1	167.00	166.00	-1	142	-0.70%
2024/03/26	0	0.00	5	161.90	162.00	-5	141	-3.53%
2024/03/18	0	0.00	2	161.00	161.00	-2	117	-1.70%
2024/03/11	2	159.00	0	0.00	158.00	2	121	1.65%
2023/12/01	0	0.00	0.1	151.50	151.00	-0.1	417	-0.02%
2023/11/30	0	155.50	0	0.00	156.50	0	412	0.01%
2023/11/29	5	155.20	0	0.00	155.50	5	411	1.22%
2023/11/28	0	162.00	5	160.00	160.00	-5	406	-1.22%
2023/11/08	0	0.00	3	143.33	141.50	-3	298	-1.00%
2023/11/07	0	0.00	2	132.50	132.50	-2	282	-0.71%
2023/11/02	2	130.00	0	0.00	132.00	2	290	0.69%
2023/10/30	2	130.50	0	0.00	128.50	2	291	0.69%
2023/09/12	0	0.00	2	145.25	145.00	-2	366	-0.55%
2023/09/11	0	0.00	1	143.50	142.50	-1	361	-0.28%
2023/08/10	1	134.00	0	0.00	134.00	1	395	0.25%
2023/07/21	1	136.50	0	0.00	136.50	1	624	0.16%
2023/07/20	0	0.00	1	139.50	138.50	-1	630	-0.16%
2023/07/19	2	135.50	1	136.50	142.00	1	649	0.15%
2023/07/18	1	132.00	0	0.00	131.50	1	691	0.14%
2023/07/17	1	140.00	0	0.00	136.00	1	713	0.14%
2023/07/13	0	0.00	1	129.50	125.50	-1	782	-0.13%
2023/07/12	1	127.50	0	0.00	128.00	1	828	0.12%
2023/06/05	0	0.00	1	131.50	132.50	-1	841	-0.12%
2023/05/19	0	0.00	1	123.50	123.50	-1	887	-0.11%
2023/05/18	0	0.00	1	124.50	124.50	-1	890	-0.11%
2023/05/10	2	130.50	0	0.00	130.50	2	853	0.23%
2023/05/08	0	0.00	0	145.50	146.00	0	817	0.00%
2023/05/05	1	144.11	0	0.00	144.00	1	808	0.13%
2023/05/04	1	154.00	3	155.33	150.00	-2	785	-0.25%
2023/05/03	0	0.00	2	156.88	153.00	-2	758	-0.27%
2023/05/02	0	148.50	0	0.00	149.00	0	716	0.01%
2023/04/24	0	0.00	1	147.00	146.50	-1	617	-0.16%
2023/04/20	0	0.00	1	145.00	147.50	-1	524	-0.19%
2023/04/19	0	0.00	5	155.00	144.50	-5	495	-1.01%
2023/04/18	1	141.00	1	142.00	141.00	0	413	0.00%
2023/04/17	1	141.50	0	0.00	143.00	1	398	0.25%
2023/04/13	0	0.00	0	127.33	125.00	0	326	-0.01%
2023/03/24	0	0.00	1	108.50	109.00	-1	395	-0.25%
2023/03/20	0	0.00	2	104.50	107.00	-2	444	-0.45%
2023/03/14	1	105.00	0	0.00	104.00	1	670	0.15%
2023/03/10	2	106.25	0	0.00	106.00	2	669	0.30%
2023/03/09	1	113.00	0	0.00	111.50	1	658	0.15%
2023/03/06	0	0.00	1	114.50	114.00	-1	650	-0.15%
2023/03/02	1	117.00	1	116.50	117.00	0	640	0.00%
2023/02/24	0.1	114.50	0	0.00	112.00	0.1	629	0.01%
2023/02/23	1	114.00	0	0.00	114.00	1	625	0.16%
2023/02/22	0	0.00	1	115.50	113.00	-1	609	-0.16%
2023/02/20	1	113.00	0	0.00	112.00	1	595	0.17%
2023/02/17	0	0.00	1	115.50	115.50	-1	586	-0.17%
2023/01/13	0	0.00	1	103.00	103.00	-1	535	-0.19%
2022/12/20	0	0.00	1	103.00	101.00	-1	390	-0.26%
2022/12/19	1	105.50	0	0.00	106.00	1	383	0.26%
2022/12/09	0	0.00	2	114.25	116.00	-2	323	-0.62%
2022/12/08	2	110.00	1	112.50	109.00	1	287	0.35%
2022/12/06	0	0.00	3	105.67	108.00	-3	126	-2.37%
2022/09/13	0	0.00	1	98.30	99.50	-1	148	-0.67%
2022/09/12	1	96.00	0	0.00	97.10	1	145	0.69%
2022/09/02	1	100.00	1	101.00	100.00	0	127	0.00%
2022/05/24	1	81.80	0	0.00	80.80	1	158	0.63%
2022/05/17	0.1	80.20	0	0.00	80.20	0.1	160	0.06%
2022/04/26	1	83.40	1	83.10	82.90	0	208	0.00%
2022/04/11	0.2	89.90	0	0.00	89.50	0.2	253	0.08%
2022/03/11	0.2	92.50	0	0.00	92.50	0.2	664	0.03%
2022/03/10	1	96.00	0	0.00	94.00	1	663	0.15%
2022/03/03	1	99.30	0	0.00	99.00	1	653	0.15%
2022/02/11	0	0.00	1	99.60	97.10	-1	815	-0.12%
2022/01/19	2	92.60	0	0.00	92.40	2	822	0.24%
2022/01/17	1	94.60	0	0.00	94.00	1	819	0.12%
2022/01/14	0	99.50	0	0.00	98.00	0	811	0.00%
2021/12/30	2	103.25	1	101.00	100.50	1	790	0.13%
2021/12/29	1	109.00	1	109.00	107.50	0	771	0.00%
2021/12/17	2	98.50	0	0.00	98.50	2	748	0.27%
2021/12/16	1	102.50	0	0.00	102.00	1	735	0.14%
2021/12/15	0	0.00	2	106.75	101.00	-2	726	-0.28%
2021/12/14	4	104.00	0	0.00	103.50	4	679	0.59%
2021/12/13	0	0.00	1	119.00	113.50	-1	635	-0.16%
2021/12/10	2	113.75	1	112.50	119.50	1	544	0.18%
2021/12/09	0	0.00	3	112.17	109.00	-3	507	-0.59%
2021/11/22	0.1	147.00	0	0.00	136.00	0.1	388	0.03%
2021/11/17	0	0.00	1	134.50	127.00	-1	351	-0.28%
2021/11/16	0	0.00	1	122.50	122.50	-1	306	-0.33%
2021/11/15	0	0.00	2	110.75	111.50	-2	275	-0.72%
2021/11/05	0	0.00	1	82.20	81.20	-1	230	-0.43%
2021/09/22	1	75.80	0	0.00	77.10	1	136	0.73%
2021/07/01	1	73.00	0	0.00	73.00	1	244	0.41%
2021/06/25	1	74.60	0	0.00	74.20	1	299	0.33%
2021/05/04	9	73.11	0	0.00	71.40	9	660	1.36%
2021/04/14	2	75.50	0	0.00	75.50	2	660	0.30%
2021/04/09	1	76.50	0	0.00	76.70	1	651	0.15%
2021/03/18	0	0.00	3	86.00	85.50	-3	521	-0.57%
2021/03/16	3	85.50	0	0.00	85.50	3	505	0.59%
2021/03/15	0	0.00	1	87.00	87.50	-1	492	-0.20%
2021/03/12	0	0.00	3	85.50	85.30	-3	477	-0.63%
2021/03/11	3	85.00	0	0.00	83.90	3	442	0.68%
2021/03/10	3	86.80	3	86.17	86.80	0	416	0.00%
2021/03/09	1	86.00	0	0.00	88.00	1	366	0.27%
2021/02/26	0	0.00	2	74.00	72.70	-2	180	-1.11%
2021/02/18	0	0.00	1	71.10	72.00	-1	201	-0.50%
2021/01/26	1	63.60	0	0.00	63.10	1	212	0.47%
2020/12/14	0	0.00	1	69.20	69.00	-1	181	-0.55%
2020/12/09	1	70.30	0	0.00	70.30	1	180	0.55%
2020/11/20	0	0.00	2	72.80	72.90	-2	174	-1.14%
2020/11/18	2	66.00	0	0.00	66.00	2	147	1.36%
2020/10/26	0	0.00	1	61.60	61.80	-1	118	-0.84%
2020/09/22	1	59.20	0	0.00	59.00	1	234	0.43%
2020/09/10	0	0.00	1	61.50	60.40	-1	419	-0.24%
2020/09/03	1	59.30	0	0.00	59.10	1	452	0.22%
2020/07/21	0	0.00	5	67.40	66.50	-5	592	-0.84%
2020/07/20	2	65.40	0	0.00	65.60	2	594	0.34%
2020/07/15	2	69.50	0	0.00	69.80	2	608	0.33%
2020/07/13	2	75.05	0	0.00	74.60	2	611	0.33%
2020/07/10	1	76.20	0	0.00	75.00	1	618	0.16%
2020/07/09	1	77.70	4	77.25	78.50	-3	639	-0.47%
2020/07/08	0	0.00	1	74.40	73.30	-1	621	-0.16%
2020/07/07	1	73.10	0	0.00	73.00	1	627	0.16%
2020/07/03	1	73.70	0	0.00	73.60	1	642	0.16%
2020/06/23	1	75.00	0	0.00	74.20	1	679	0.15%
2020/06/22	3	77.53	1	80.90	78.50	2	665	0.30%
2020/06/19	0	0.00	2	74.00	74.00	-2	595	-0.34%
2020/06/15	2	63.70	0	0.00	63.30	2	587	0.34%
2020/06/10	0	0.00	2	64.60	64.70	-2	579	-0.35%
2020/06/08	0	0.00	3	66.50	65.50	-3	608	-0.49%
2020/06/03	0	0.00	1	64.40	65.00	-1	637	-0.16%
2020/05/27	1	64.90	0	0.00	63.80	1	720	0.14%
2020/05/18	0	0.00	2	62.50	62.40	-2	875	-0.23%
2020/05/15	2	62.00	0	0.00	61.30	2	900	0.22%
2020/05/13	2	63.70	0	0.00	63.70	2	900	0.22%
2020/05/12	3	63.67	0	0.00	63.70	3	901	0.33%
2020/05/08	0	0.00	5	66.42	65.00	-5	912	-0.55%
2020/05/06	2	66.80	1	65.60	65.40	1	889	0.11%
2020/05/04	1	62.00	0	0.00	62.40	1	864	0.12%
2020/04/29	2	62.70	0	0.00	62.80	2	864	0.23%
2020/04/14	0	0.00	3	61.60	62.10	-3	843	-0.36%
2020/04/13	1	55.00	0	0.00	59.40	1	807	0.12%
2020/04/09	1	55.40	0	0.00	53.30	1	797	0.13%
2020/04/07	1	51.80	0	0.00	51.60	1	857	0.12%
2020/03/18	0	0.00	1	49.55	47.00	-1	821	-0.12%
2020/03/12	0	0.00	1	58.30	58.10	-1	786	-0.13%
2020/03/11	3	67.20	0	0.00	64.50	3	767	0.39%
2020/03/09	1	68.60	0	0.00	67.80	1	744	0.13%
2020/03/03	2	93.45	0	0.00	92.10	2	735	0.27%
2020/02/21	0	0.00	1	97.80	98.50	-1	693	-0.14%
2020/02/20	1	96.60	1	97.40	96.20	0	672	0.00%
2020/02/19	1	97.50	1	99.50	97.90	0	649	0.00%
2020/02/18	1	88.50	0	0.00	90.90	1	582	0.17%
2020/02/06	0	0.00	1	85.90	86.10	-1	518	-0.19%
2020/01/17	1	98.90	5	97.00	95.00	-4	490	-0.82%
2020/01/16	5	94.38	0	0.00	94.20	5	473	1.06%
2020/01/14	0	0.00	1	94.60	94.30	-1	467	-0.21%
2020/01/13	0	0.00	5	94.10	95.10	-5	465	-1.07%
2020/01/03	1	98.10	0	0.00	97.50	1	435	0.23%
2019/12/31	1	102.50	1	104.50	101.50	0	393	0.00%
2019/12/30	0	0.00	5	91.80	96.40	-5	336	-1.48%
2019/12/27	15	87.70	0	0.00	87.70	15	274	5.46%
2019/11/26	0	0.00	1	70.70	70.30	-1	100	-1.00%
2019/11/25	1	76.00	0	0.00	70.30	1	96	1.03%
2019/09/05	0	0.00	1	65.30	64.10	-1	84	-1.19%
2019/07/02	1	71.90	0	0.00	72.10	1	106	0.94%
2018/06/14	0	0.00	1	101.00	100.00	-1	426	-0.23%
2018/06/13	1	104.00	0	0.00	102.50	1	425	0.24%
2018/05/29	0	0.00	1	102.50	102.50	-1	409	-0.24%
2018/05/24	0	0.00	1	103.50	104.00	-1	399	-0.25%
2018/05/23	1	107.00	0	0.00	105.50	1	395	0.25%
2018/05/18	1	124.00	0	0.00	115.00	1	365	0.27%
2018/05/03	0	0.00	1	159.00	162.00	-1	260	-0.38%
2018/05/02	1	153.50	0	0.00	147.50	1	237	0.42%
2018/04/27	0	0.00	1	136.50	143.00	-1	233	-0.43%
2018/04/23	1	144.00	0	0.00	147.00	1	205	0.49%
2018/02/07	0	0.00	1	83.00	82.70	-1	73	-1.37%
2018/02/06	1	79.20	0	0.00	79.40	1	72	1.38%
2018/01/02	0	0.00	1	92.00	92.00	-1	45	-2.20%