高端疫苗 (6547)-美好-泰山券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.1
漲跌
▲1.8
漲幅
+3.58%
成交量
1,434張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	51.80	0	0.00	51.60	1	1,234	0.08%
2024/05/10	0	0.00	1	54.00	54.10	-1	1,389	-0.07%
2024/05/08	0	0.00	2	53.85	53.80	-2	1,392	-0.14%
2024/05/06	0	0.00	11	54.04	53.60	-11	1,396	-0.79%
2024/05/03	0	0.00	1	52.50	52.40	-1	1,392	-0.07%
2024/04/26	1	51.60	0	0.00	51.30	1	1,411	0.07%
2024/04/23	0	0.00	2	50.15	50.30	-2	1,484	-0.13%
2024/04/19	0	48.85	0	0.00	48.50	0	1,544	0.00%
2024/04/17	0	0.00	1	51.80	51.30	-1	1,615	-0.06%
2024/04/16	5	49.50	0	0.00	48.50	5	1,602	0.31%
2024/04/15	5	51.50	0	0.00	50.70	5	1,585	0.32%
2024/04/10	0	0.00	0.2	52.82	53.00	-0.2	1,583	-0.01%
2024/04/09	0	0.00	1.3	52.02	52.10	-1.3	1,581	-0.08%
2024/04/01	0	0.00	0.5	52.60	52.90	-0.5	1,587	-0.03%
2024/03/27	0	0.00	8	53.00	52.40	-8	1,586	-0.50%
2024/03/26	8	52.10	1	53.00	52.00	7	1,596	0.44%
2024/03/25	0	0.00	13	53.68	53.50	-13	1,596	-0.81%
2024/03/22	10	52.00	10	52.80	53.00	0	1,597	0.00%
2024/03/19	7	53.60	0	0.00	53.30	7	1,596	0.44%
2024/03/18	0	0.00	1	55.10	54.00	-1	1,598	-0.06%
2024/03/13	0	0.00	5	54.12	54.00	-5	1,702	-0.29%
2024/03/12	1	55.50	3	55.47	55.70	-2	1,718	-0.11%
2024/03/11	10	55.80	2	55.95	55.20	8	1,733	0.46%
2024/03/08	1	57.60	0	0.00	57.50	1	1,760	0.06%
2024/03/05	11	59.51	0	0.00	59.30	11	1,811	0.61%
2024/02/26	0	0.00	10	61.50	61.50	-10	1,860	-0.54%
2024/02/23	0	0.00	2	61.10	60.60	-2	1,854	-0.11%
2024/02/22	12	61.07	0	0.00	60.80	12	1,859	0.65%
2024/02/19	1	62.80	1.5	62.60	62.90	-0.5	1,888	-0.03%
2024/02/16	5	62.00	0	0.00	62.50	5	1,890	0.26%
2024/02/15	1	61.90	0	0.00	61.80	1	1,890	0.05%
2024/02/05	0	0.00	22	65.20	65.30	-22	1,870	-1.18%
2024/02/02	3	58.80	3	59.50	60.10	0	1,786	0.00%
2024/01/30	9	60.00	0	0.00	60.00	9	1,806	0.50%
2024/01/23	5	63.00	0	0.00	63.30	5	1,807	0.28%
2024/01/22	2	63.00	4	63.60	63.00	-2	1,810	-0.11%
2024/01/19	17	63.48	0	0.00	63.10	17	1,816	0.94%
2024/01/15	0.1	68.60	0	0.00	68.60	0.1	1,750	0.00%
2024/01/12	0	0.00	1	67.30	68.00	-1	1,705	-0.06%
2024/01/11	1	64.90	0	0.00	65.30	1	1,683	0.06%
2024/01/09	5	67.20	0	0.00	67.10	5	1,676	0.30%
2023/12/27	0	0.00	8	70.00	69.90	-8	1,898	-0.42%
2023/12/19	5	69.00	2	69.00	69.20	3	1,942	0.15%
2023/12/18	10	69.85	0	0.00	69.30	10	1,946	0.51%
2023/12/14	5	70.00	0	0.00	69.70	5	1,953	0.26%
2023/12/12	4	70.45	0	0.00	70.60	4	1,971	0.20%
2023/12/11	7	72.70	0	0.00	71.10	7	1,981	0.35%
2023/12/05	8	74.00	0	0.00	75.90	8	2,026	0.39%
2023/12/04	0	0.00	11	75.51	74.80	-11	1,996	-0.55%
2023/12/01	0	0.00	2	72.85	72.70	-2	1,987	-0.10%
2023/11/30	12	71.70	5	72.00	71.90	7	2,096	0.33%
2023/11/29	0	0.00	1	71.00	71.00	-1	2,234	-0.04%
2023/11/27	0	0.00	5	70.50	69.80	-5	2,958	-0.17%
2023/11/21	20	67.80	0	0.00	67.80	20	2,978	0.67%
2023/11/17	10	67.60	0	0.00	67.60	10	3,003	0.33%
2023/11/16	5	67.50	0	0.00	67.70	5	3,000	0.17%
2023/11/15	14	69.54	0	0.00	69.10	14	3,000	0.47%
2023/11/14	10	69.70	0	0.00	69.50	10	3,011	0.33%
2023/11/10	5	70.80	0	0.00	70.70	5	3,039	0.16%
2023/11/06	0	0.00	30	72.80	73.10	-30	3,228	-0.93%
2023/11/02	0	0.00	10	71.00	71.10	-10	3,205	-0.31%
2023/10/18	5	70.50	0	0.00	69.70	5	3,254	0.15%
2023/10/16	0	0.00	3	74.10	73.70	-3	3,256	-0.09%
2023/10/11	5	73.50	0	0.00	72.10	5	3,236	0.15%
2023/10/06	0	0.00	3	75.30	76.20	-3	3,216	-0.09%
2023/10/04	5	73.50	0	0.00	73.40	5	3,160	0.16%
2023/10/03	5	74.10	6	74.83	74.00	-1	3,151	-0.03%
2023/10/02	0	0.00	5	73.70	73.60	-5	3,077	-0.16%
2023/09/28	12	73.48	0	0.00	72.80	12	3,076	0.39%
2023/09/19	0	0.00	4	73.30	73.70	-4	3,079	-0.13%
2023/09/15	0	0.00	1	74.10	73.50	-1	3,046	-0.03%
2023/09/14	1	74.20	0	0.00	73.50	1	3,022	0.03%
2023/09/13	0	0.00	2	72.75	73.90	-2	3,015	-0.07%
2023/09/12	1	70.20	1	70.90	70.00	0	2,982	0.00%
2023/09/11	1	74.20	0	0.00	72.00	1	2,948	0.03%
2023/09/07	1	73.00	0	0.00	72.70	1	2,863	0.03%
2023/09/05	1	69.90	9	69.72	72.70	-8	2,784	-0.29%
2023/09/04	13	77.60	0	0.00	72.70	13	2,640	0.49%
2023/09/01	31	79.00	2	77.50	77.60	29	2,495	1.16%
2023/08/31	27	76.29	13	76.15	76.30	14	2,029	0.69%
2023/08/29	0	0.00	0.5	63.10	63.10	-0.5	1,747	-0.03%
2023/08/17	0	0.00	0.4	62.90	62.50	-0.4	1,804	-0.02%
2023/08/15	0	0.00	2	62.70	63.40	-2	1,778	-0.11%
2023/08/14	0	0.00	2	63.70	62.70	-2	1,747	-0.11%
2023/08/11	0	0.00	14.5	60.11	62.50	-14.5	1,653	-0.88%
2023/08/10	0	58.30	0	0.00	57.90	0	1,566	0.00%
2023/08/02	2	57.95	5	59.29	57.80	-3	1,627	-0.19%
2023/08/01	0	0.00	26	56.93	57.00	-26	1,638	-1.59%
2023/07/31	13	57.45	0	0.00	57.00	13	1,660	0.78%
2023/07/27	0	58.70	0.4	58.70	58.80	-0.4	1,682	-0.03%
2023/07/26	2	59.50	0	0.00	58.70	2	1,689	0.12%
2023/07/25	2	59.95	0.1	60.20	60.20	1.9	1,692	0.11%
2023/07/24	1	60.60	0.1	61.00	60.20	0.9	1,705	0.05%
2023/07/21	7	60.69	5	63.00	60.40	2	1,724	0.12%
2023/07/20	1	61.40	2	61.35	61.70	-1	1,745	-0.06%
2023/07/19	0	0.00	0.2	61.10	60.90	-0.2	1,827	-0.01%
2023/07/17	0	0.00	5	60.20	60.30	-5	1,953	-0.26%
2023/07/14	0	58.10	0	0.00	57.80	0	1,999	0.00%
2023/07/13	5	58.30	0	0.00	57.50	5	2,108	0.24%
2023/07/10	0	60.80	0	0.00	60.30	0	2,989	0.00%
2023/07/05	0	61.40	0	0.00	61.10	0	3,025	0.00%
2023/07/03	0	61.30	0	0.00	61.10	0	3,076	0.00%
2023/06/27	0	0.00	1	60.80	60.50	-1	3,057	-0.03%
2023/06/20	2	60.60	1	60.20	60.10	1	3,089	0.03%
2023/06/15	0	0.00	1	59.90	60.10	-1	3,091	-0.03%
2023/06/14	0	59.80	0	0.00	59.40	0	3,105	0.00%
2023/06/13	1	59.60	0	0.00	59.50	1	3,129	0.03%
2023/06/08	0	61.70	1	61.30	61.10	-1	3,238	-0.03%
2023/06/06	0	0.00	1	61.70	62.60	-1	3,492	-0.03%
2023/06/05	1	61.60	1	62.00	61.40	0	3,513	0.00%
2023/06/02	2	61.95	1	61.90	61.50	1	3,541	0.03%
2023/06/01	0	62.00	0	0.00	62.00	0	3,573	0.00%
2023/05/30	0.2	62.12	0	0.00	61.90	0.2	3,663	0.01%
2023/05/29	0.5	63.40	0	0.00	62.60	0.5	3,766	0.01%
2023/05/26	0	62.70	0	0.00	62.40	0	3,781	0.00%
2023/05/23	0	0.00	0.3	64.00	63.60	-0.3	3,818	-0.01%
2023/05/22	1	60.60	3	60.03	60.40	-2	3,809	-0.05%
2023/05/19	1.3	59.44	1	59.90	58.80	0.3	3,904	0.01%
2023/05/18	1	60.20	1	59.70	59.20	0	3,913	0.00%
2023/05/17	0	0.00	2	59.15	59.10	-2	3,946	-0.05%
2023/05/16	3	58.73	1	59.00	58.60	2	3,952	0.05%
2023/05/15	1	58.50	3	58.70	58.50	-2	4,010	-0.05%
2023/05/12	3	58.80	3.6	59.37	60.00	-0.6	4,033	-0.01%
2023/05/11	2	60.80	1	61.00	60.40	1	4,047	0.02%
2023/05/09	3	62.13	3	62.73	61.70	0	4,103	0.00%
2023/05/08	4	64.30	1	65.90	63.60	3	4,094	0.07%
2023/05/05	1	65.50	3	65.53	65.50	-2	4,068	-0.05%
2023/05/04	3	63.37	1	63.40	63.50	2	4,039	0.05%
2023/05/03	1	65.40	3	64.70	63.30	-2	4,031	-0.05%
2023/04/28	1	66.00	1	66.40	65.90	0	4,036	0.00%
2023/04/27	2	66.70	1	66.40	65.70	1	4,041	0.02%
2023/04/26	0	66.10	0	0.00	66.50	0	4,036	0.00%
2023/04/25	1	68.10	2	68.60	67.50	-1	4,029	-0.02%
2023/04/24	1	69.40	3	69.40	67.60	-2	3,998	-0.05%
2023/04/21	1	68.20	0	0.00	65.70	1	3,913	0.03%
2023/04/20	4	69.30	2	71.10	68.50	2	3,880	0.05%
2023/04/19	0	0.00	1	68.80	69.40	-1	3,802	-0.03%
2023/04/18	26	67.11	11	68.06	67.50	15	3,811	0.39%
2023/04/17	23	70.92	8	71.95	69.90	15	3,746	0.40%
2023/04/14	4	69.20	6	69.20	69.30	-2	3,283	-0.06%
2023/04/13	0	0.00	1	63.00	63.00	-1	3,004	-0.03%
2023/04/12	0	0.00	1	57.40	57.30	-1	3,133	-0.03%
2023/04/11	10	56.79	0	0.00	56.90	10	3,152	0.32%
2023/04/07	1	59.20	5	59.00	59.30	-4	3,155	-0.13%
2023/03/27	1	58.20	8	58.93	58.30	-7	3,262	-0.21%
2023/03/23	0	57.10	1	57.50	56.80	-1	3,279	-0.03%
2023/03/22	0	0.00	1	58.00	57.90	-1	3,292	-0.03%
2023/03/17	11	57.17	0	0.00	56.80	11	3,335	0.33%
2023/03/16	0	0.00	0.1	58.10	56.40	-0.1	3,347	0.00%
2023/03/15	2.1	57.78	2	59.00	59.50	0.1	3,367	0.00%
2023/03/14	0	57.20	1	57.60	57.20	-1	3,453	-0.03%
2023/03/13	1	57.30	1.2	58.09	57.00	-0.1	3,474	0.00%
2023/03/10	10	62.13	1	61.80	60.40	9	3,440	0.26%
2023/03/09	4	61.15	4	61.80	62.10	0	3,367	0.00%
2023/03/07	0	0.00	3	56.47	56.40	-3	3,378	-0.09%
2023/03/06	4	55.85	0	0.00	55.70	4	3,475	0.12%
2023/03/02	1	56.80	0	0.00	56.60	1	3,467	0.03%
2023/03/01	1	56.90	1	58.00	57.20	0	3,427	0.00%
2023/02/24	0.1	61.80	0	0.00	61.70	0.1	3,384	0.00%
2023/02/22	1	61.30	0	0.00	61.10	1	3,423	0.03%
2023/02/21	1	63.40	0	63.20	63.00	1	3,599	0.03%
2023/02/20	0.1	62.80	0	0.00	63.30	0.1	3,668	0.00%
2023/02/02	0.1	74.90	0	0.00	75.00	0.1	4,114	0.00%
2023/01/12	0.1	72.00	0	0.00	71.00	0.1	4,681	0.00%
2023/01/10	0.1	74.00	0	0.00	73.20	0.1	4,728	0.00%
2023/01/06	0	0.00	1	74.80	72.90	-1	4,788	-0.02%
2023/01/05	1	73.60	0	0.00	73.50	1	4,804	0.02%
2023/01/03	1.1	65.97	1	66.80	67.90	0.1	4,958	0.00%
2022/12/30	5.2	65.03	16	64.78	69.50	-10.8	4,921	-0.22%
2022/12/28	0.1	68.70	0	0.00	68.60	0.1	4,816	0.00%
2022/12/26	1	72.30	1	72.10	73.00	0	4,857	0.00%
2022/12/20	1	72.00	1	72.70	72.00	0	5,026	0.00%
2022/12/19	2	76.80	1	77.80	76.40	1	5,090	0.02%
2022/12/14	0.2	79.30	0	0.00	80.90	0.2	5,426	0.00%
2022/12/09	0	0.00	0	83.00	82.60	0	5,613	0.00%
2022/12/07	1.1	79.33	0	0.00	79.10	1.1	5,618	0.02%
2022/12/05	0	0.00	1.1	82.66	82.80	-1.1	5,522	-0.02%
2022/12/02	3	81.50	0	0.00	80.90	3	5,491	0.05%
2022/12/01	0	0.00	5	81.10	80.70	-5	5,476	-0.09%
2022/11/28	0	0.00	1	74.50	74.90	-1	5,366	-0.02%
2022/11/25	0.1	76.50	0	0.00	75.70	0.1	5,464	0.00%
2022/11/21	0	0.00	0.5	81.65	80.20	-0.5	5,421	-0.01%
2022/11/16	0	0.00	0	80.80	84.10	0	5,176	0.00%
2022/11/11	0	0.00	0.2	73.80	73.50	-0.2	5,037	0.00%
2022/11/10	0	70.80	0.2	72.10	71.20	-0.1	4,983	0.00%
2022/11/09	0	0.00	2	71.35	71.80	-2	4,916	-0.04%
2022/11/08	0.1	68.00	5	69.20	66.80	-5	4,810	-0.10%
2022/11/07	7.1	76.18	0	0.00	68.50	7.1	4,729	0.15%
2022/11/02	0	67.20	0	0.00	67.80	0	4,444	0.00%
2022/11/01	0	0.00	0.3	65.60	65.00	-0.3	4,398	-0.01%
2022/10/31	0	0.00	0.1	64.30	64.40	-0.1	4,339	0.00%
2022/10/28	0	64.10	0	0.00	63.60	0	4,406	0.00%
2022/10/27	0	64.50	0	0.00	65.50	0	4,367	0.00%
2022/10/26	0.1	60.90	0.1	61.70	63.60	0	4,376	0.00%
2022/10/25	0.1	63.40	0	0.00	65.20	0.1	4,280	0.00%
2022/10/24	0	0.00	2.5	62.86	63.00	-2.5	4,208	-0.06%
2022/10/21	1.4	60.87	0	0.00	60.50	1.4	4,104	0.03%
2022/10/20	0.1	65.80	0	0.00	66.30	0.1	3,973	0.00%
2022/10/19	0.1	72.40	1	71.40	69.30	-0.9	3,917	-0.02%
2022/10/18	0.1	71.60	0	0.00	71.50	0.1	3,890	0.00%
2022/10/14	0.3	69.90	0	0.00	69.70	0.3	3,836	0.01%
2022/10/13	0	0.00	1	70.60	68.80	-1	3,779	-0.03%
2022/10/12	0	0.00	1	73.00	73.20	-1	3,689	-0.03%
2022/10/11	0	0.00	0.7	69.90	69.60	-0.7	3,548	-0.02%
2022/10/05	2	81.15	0	0.00	78.50	2	3,383	0.06%
2022/10/03	0.3	80.40	0	0.00	79.60	0.3	3,337	0.01%
2022/09/30	0	0.00	1.5	78.90	79.70	-1.5	3,309	-0.04%
2022/09/29	1	80.00	1	80.50	79.60	0	3,262	0.00%
2022/09/26	0	86.50	0	0.00	85.60	0	3,159	0.00%
2022/09/23	2	90.85	2	91.80	88.40	0	3,087	0.00%
2022/09/22	1	96.31	0.1	95.50	95.50	0.9	2,972	0.03%
2022/09/21	3	99.60	4	97.50	95.30	-1	2,867	-0.03%
2022/09/19	1	102.50	0	0.00	102.50	1	2,755	0.04%
2022/09/16	3	106.55	2	107.75	106.50	1	2,761	0.04%
2022/09/14	0	117.50	0	0.00	116.50	0	2,691	0.00%
2022/09/13	1	124.50	1	126.00	121.50	0	2,654	0.00%
2022/09/12	0.2	125.99	0	0.00	127.50	0.2	2,622	0.01%
2022/09/08	1	130.00	0	0.00	130.50	1	2,580	0.04%
2022/09/07	5	130.00	0	0.00	129.50	5	2,580	0.19%
2022/09/06	1	139.50	1	132.00	132.50	0	2,569	0.00%
2022/09/05	0	139.00	1.5	140.01	136.50	-1.5	2,551	-0.06%
2022/09/02	1.1	138.05	2	139.25	137.50	-0.9	2,534	-0.04%
2022/09/01	3	141.00	2	144.25	136.00	1	2,489	0.04%
2022/08/31	0	0.00	2	147.00	147.00	-2	2,260	-0.09%
2022/08/30	0	132.00	0	0.00	134.00	0	2,205	0.00%
2022/08/29	0	130.00	0	0.00	132.50	0	2,191	0.00%
2022/08/26	1.1	133.00	0	0.00	132.00	1.1	2,180	0.05%
2022/08/22	1	132.50	0	0.00	130.50	1	2,066	0.05%
2022/08/10	1.1	133.09	0	0.00	134.00	1.1	2,027	0.05%
2022/08/08	10	140.00	0	0.00	140.00	10	2,148	0.47%
2022/08/03	1	137.50	0.1	139.00	139.00	1	2,114	0.04%
2022/08/02	0.1	189.00	0	0.00	188.00	0.1	2,109	0.00%
2022/08/01	0	0.00	1	207.00	208.50	-1	2,042	-0.05%
2022/07/26	0	0.00	1	196.50	197.50	-1	2,078	-0.05%
2022/07/14	1	175.50	0	0.00	177.50	1	2,247	0.04%
2022/07/05	2	170.00	0	0.00	177.00	2	2,318	0.09%
2022/07/04	0.1	176.00	1	183.00	174.50	-1	2,264	-0.04%
2022/06/28	3	206.50	0	0.00	206.00	3	2,193	0.14%
2022/06/27	1.5	209.17	0	0.00	209.00	1.5	2,179	0.07%
2022/06/23	0	0.00	2	221.00	226.50	-2	2,090	-0.10%
2022/06/22	0	0.00	1	219.00	206.00	-1	2,050	-0.05%
2022/06/21	2	216.50	0	0.00	216.50	2	2,031	0.10%
2022/06/01	0	0.00	1	221.00	220.50	-1	2,186	-0.05%
2022/05/26	1	221.50	0.7	219.50	217.00	0.3	2,273	0.01%
2022/05/25	1	220.50	1	221.50	221.00	0	2,286	0.00%
2022/05/18	1	231.50	0	0.00	229.50	1	2,329	0.04%
2022/05/17	1	231.00	0	0.00	228.00	1	2,362	0.04%
2022/05/12	1.1	199.00	0	0.00	196.50	1.1	2,364	0.05%
2022/05/11	0.1	211.50	0	0.00	210.50	0.1	2,321	0.00%
2022/05/10	0.1	215.00	0	0.00	215.00	0.1	2,314	0.00%
2022/05/09	0.1	225.00	0	0.00	222.50	0.1	2,323	0.00%
2022/05/05	0.1	232.00	0	0.00	234.00	0.1	2,330	0.00%
2022/05/04	0.1	237.00	0	0.00	236.00	0.1	2,328	0.00%
2022/05/03	11	256.95	11	248.50	248.50	0	2,308	0.00%
2022/04/29	1	252.50	0	0.00	250.50	1	2,320	0.04%
2022/04/25	0	0.00	2	269.75	262.00	-2	2,696	-0.07%
2022/04/22	2	279.75	1	271.00	268.00	1	2,720	0.04%
2022/04/21	0	0.00	2	264.00	265.00	-2	2,647	-0.08%
2022/04/19	0	0.00	1	259.50	256.50	-1	2,624	-0.04%
2022/04/18	2	267.75	0	0.00	260.00	2	2,634	0.08%
2022/04/14	0	0.00	1	270.00	264.50	-1	2,599	-0.04%
2022/04/12	1	259.50	0	0.00	258.50	1	2,586	0.04%
2022/04/07	1	255.00	0	0.00	250.50	1	2,645	0.04%
2022/04/01	0	0.00	1	271.00	263.50	-1	2,639	-0.04%
2022/03/30	0	0.00	0.1	265.50	267.50	-0.1	2,622	0.00%
2022/03/18	0	0.00	3	258.17	263.00	-3	2,572	-0.12%
2022/03/09	0	0.00	0.5	237.00	237.00	-0.5	2,668	-0.02%
2022/03/08	0	238.00	0	0.00	232.00	0	2,669	0.00%
2022/03/07	0	245.50	0	0.00	241.50	0	2,654	0.00%
2022/03/02	0	0.00	1	260.00	252.00	-1	2,717	-0.04%
2022/02/24	3	233.50	0	0.00	230.00	3	2,718	0.11%
2022/02/23	0	247.00	0	0.00	246.50	0	2,701	0.00%
2022/02/22	1	245.50	0	0.00	245.00	1	2,701	0.04%
2022/02/17	1.1	250.36	0	0.00	251.00	1.1	2,693	0.04%
2022/02/16	1	278.00	0	0.00	261.00	1	2,655	0.04%
2022/02/11	1	248.00	0	0.00	244.00	1	2,468	0.04%
2022/02/09	0	248.50	0	0.00	248.00	0	2,472	0.00%
2022/01/24	0	0.00	1	270.00	263.00	-1	2,394	-0.04%
2022/01/21	1	263.00	1	270.00	263.00	0	2,422	0.00%
2022/01/18	3	269.00	0	0.00	266.00	3	2,397	0.13%
2022/01/17	0	0.00	1	282.00	283.50	-1	2,101	-0.05%
2022/01/14	0	0.00	1	267.00	258.00	-1	2,030	-0.05%
2022/01/12	1	277.00	0	0.00	276.00	1	1,988	0.05%
2022/01/11	0	0.00	1	285.00	282.50	-1	1,978	-0.05%
2022/01/06	1	284.00	0	0.00	278.00	1	2,037	0.05%
2022/01/03	2	282.00	0	0.00	279.50	2	2,084	0.10%
2021/12/30	1	299.00	0	0.00	299.00	1	2,070	0.05%
2021/12/27	0	0.00	2	285.00	281.00	-2	2,166	-0.09%
2021/12/22	1	292.50	0	0.00	292.50	1	2,196	0.05%
2021/12/21	0	0.00	1	293.00	292.50	-1	2,193	-0.05%
2021/12/20	1	298.00	2	301.00	299.50	-1	2,167	-0.05%
2021/12/16	0	0.00	2	286.00	284.00	-2	2,101	-0.10%
2021/12/14	1	282.00	0	0.00	279.00	1	2,093	0.05%
2021/12/13	0	0.00	1	286.00	278.50	-1	2,083	-0.05%
2021/12/10	1	284.00	1	282.00	285.00	0	2,093	0.00%
2021/12/09	1	289.50	1	286.00	280.00	0	2,079	0.00%
2021/12/08	0	0.00	1	279.00	279.00	-1	1,996	-0.05%
2021/12/07	0	0.00	0.3	252.33	254.00	-0.3	1,949	-0.02%
2021/12/06	0	252.50	1	253.50	250.00	-1	1,965	-0.05%
2021/12/03	3	251.50	2	248.50	249.00	1	2,009	0.05%
2021/12/02	0	0.00	1	246.00	241.00	-1	2,033	-0.05%
2021/12/01	1	238.50	3	238.50	238.50	-2	2,047	-0.10%
2021/11/30	3	243.00	10	243.10	241.00	-7	2,072	-0.34%
2021/11/29	10	255.15	1	258.00	250.00	9	2,094	0.43%
2021/11/25	0	0.00	1	239.50	237.00	-1	2,072	-0.05%
2021/11/23	2	244.50	1	239.00	237.00	1	2,132	0.05%
2021/11/17	0.3	206.50	0	0.00	205.50	0.3	2,609	0.01%
2021/11/16	1	206.00	0	0.00	207.00	1	2,692	0.04%
2021/11/15	1	213.50	0.1	213.00	212.50	0.9	2,762	0.03%
2021/11/12	0	0.00	1	225.00	223.00	-1	2,904	-0.03%
2021/11/11	1	221.00	0	0.00	221.00	1	3,075	0.03%
2021/11/09	0.2	224.00	0	0.00	223.00	0.2	3,353	0.01%
2021/11/02	0	229.50	0	0.00	224.00	0	3,499	0.00%
2021/11/01	0	0.00	3	229.17	226.00	-3	3,501	-0.09%
2021/10/29	2	244.00	3	243.83	240.00	-1	3,499	-0.03%
2021/10/28	0.3	239.00	5	239.70	240.00	-4.7	3,475	-0.14%
2021/10/22	0.1	209.50	0	0.00	208.00	0.1	3,557	0.00%
2021/10/18	2	214.00	1	209.00	208.00	1	3,873	0.03%
2021/10/15	4	222.63	0	0.00	218.50	4	4,080	0.10%
2021/10/14	0	0.00	1	210.00	212.00	-1	4,035	-0.02%
2021/10/13	1	200.00	4	202.25	193.00	-3	4,037	-0.07%
2021/10/12	1	207.00	0	0.00	206.00	1	4,080	0.02%
2021/10/08	1	221.00	0	0.00	220.00	1	4,107	0.02%
2021/10/07	0.2	213.00	0	0.00	229.00	0.2	4,169	0.00%
2021/10/06	2	229.25	0	0.00	225.00	2	4,209	0.05%
2021/10/05	3	230.67	1	225.50	227.00	2	4,217	0.05%
2021/10/04	0	0.00	3	256.67	250.50	-3	4,162	-0.07%
2021/10/01	2	287.00	0	0.00	278.00	2	4,119	0.05%
2021/09/30	0.1	271.50	0	0.00	273.50	0.1	4,144	0.00%
2021/09/29	0	0.00	2	273.25	268.00	-2	4,161	-0.05%
2021/09/27	0	0.00	0.1	285.00	282.00	-0.1	4,226	0.00%
2021/09/24	2	284.00	0	0.00	285.00	2	4,261	0.05%
2021/09/15	3	291.17	0	0.00	290.00	3	4,547	0.07%
2021/09/14	0	0.00	0.1	282.00	279.00	-0.1	4,586	0.00%
2021/09/09	0	0.00	2	287.25	284.50	-2	4,622	-0.04%
2021/09/08	3	300.50	2	299.50	297.00	1	4,607	0.02%
2021/09/07	2	287.50	3	286.00	295.00	-1	4,622	-0.02%
2021/09/06	0.1	279.00	2	278.50	277.50	-1.9	4,732	-0.04%
2021/09/03	4	281.88	1	281.00	277.00	3	4,702	0.06%
2021/09/02	1.1	282.27	4	282.50	281.00	-2.9	4,782	-0.06%
2021/08/31	3	303.00	1	304.00	302.50	2	4,859	0.04%
2021/08/30	0	0.00	1	297.00	299.00	-1	4,853	-0.02%
2021/08/27	4	290.00	2	286.75	289.50	2	4,823	0.04%
2021/08/26	1	287.55	1	286.50	286.00	0	4,794	0.00%
2021/08/25	0	0.00	3	298.17	302.50	-3	4,693	-0.06%
2021/08/24	3	318.83	6	320.33	304.00	-3	4,625	-0.06%
2021/08/23	1	356.50	1	355.00	337.00	0	4,507	0.00%
2021/08/20	1	359.00	0	0.00	355.00	1	4,439	0.02%
2021/08/19	1	339.50	9	333.00	334.00	-8	4,391	-0.18%
2021/08/18	14	357.18	11	338.18	335.50	3	4,360	0.07%
2021/08/17	13	361.46	2.1	371.79	367.00	10.9	4,269	0.26%
2021/08/16	2	330.00	2	324.25	339.50	0	4,138	0.00%
2021/08/13	5	308.20	4	301.88	309.00	1	4,039	0.02%
2021/08/11	2	286.25	0	288.00	281.50	2	4,137	0.05%
2021/08/04	0	0.00	3	283.50	280.00	-3	4,955	-0.06%
2021/08/02	1	284.00	1.1	281.59	293.00	-0.1	4,925	0.00%
2021/07/30	1	281.00	2	281.75	277.50	-1	4,924	-0.02%
2021/07/29	1	279.50	0	0.00	280.00	1	4,933	0.02%
2021/07/28	2	279.00	1	276.50	275.50	1	5,018	0.02%
2021/07/27	1	263.00	0	0.00	261.50	1	5,079	0.02%
2021/07/26	0.1	275.00	1	278.00	278.50	-0.9	5,088	-0.02%
2021/07/23	4.1	262.65	2	266.50	263.00	2.1	5,072	0.04%
2021/07/22	2.1	286.31	6	288.25	282.50	-3.9	4,993	-0.08%
2021/07/21	13.1	306.30	2.2	298.02	299.00	10.9	4,929	0.22%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	1	265.00	7	262.28	255.00	-6	4,813	-0.13%
2021/07/16	0.1	249.45	3	249.00	258.50	-2.9	4,793	-0.06%
2021/07/15	0	0.00	6	234.00	241.00	-6	4,726	-0.13%
2021/07/14	1	203.00	1	211.00	219.50	0	4,713	0.00%
2021/07/13	6	213.00	45	213.61	210.00	-39	4,658	-0.84%
2021/07/12	1	236.00	0	0.00	232.00	1	4,584	0.02%
2021/07/09	1	241.06	0	0.00	239.00	1	4,641	0.02%
2021/07/08	4	242.01	0	0.00	241.00	4	4,730	0.08%
2021/07/07	0	0.00	3	250.17	248.50	-3	4,730	-0.06%
2021/07/06	10	236.50	1	240.50	235.00	9	4,739	0.19%
2021/07/05	0	0.00	4	231.00	238.50	-4	4,745	-0.08%
2021/07/02	1	237.50	0	0.00	237.50	1	4,730	0.02%
2021/07/01	1	247.45	0	0.00	243.00	1	4,797	0.02%
2021/06/30	0	0.00	4	244.63	247.00	-4	4,823	-0.08%
2021/06/29	10	241.25	0	0.00	242.00	10	4,876	0.21%
2021/06/28	2	260.50	3.2	268.18	258.00	-1.2	4,877	-0.03%
2021/06/25	1	270.50	0	0.00	269.50	1	4,900	0.02%
2021/06/24	2	273.27	2	274.50	276.50	0	4,923	0.00%
2021/06/23	1	280.50	4	271.25	275.00	-3	5,050	-0.06%
2021/06/22	1	255.05	0	0.00	255.50	1	5,062	0.02%
2021/06/21	0	280.00	0	0.00	272.00	0	5,161	0.00%
2021/06/18	0.1	273.50	4	276.50	270.00	-4	5,191	-0.08%
2021/06/17	1	250.00	0.1	254.50	260.00	0.9	5,234	0.02%
2021/06/16	1.1	257.27	3.1	255.08	255.00	-2	5,289	-0.04%
2021/06/15	4	302.86	2.1	275.24	283.00	2	5,283	0.04%
2021/06/09	0	0.00	1	250.50	250.50	-1	5,214	-0.02%
2021/06/08	0	0.00	1	190.50	228.00	-1	5,200	-0.02%
2021/06/04	1	230.50	0	0.00	230.50	1	5,149	0.02%
2021/06/03	0	256.00	0	0.00	256.00	0	5,143	0.00%
2021/06/02	1.2	284.00	0	0.00	284.00	1.2	5,146	0.02%
2021/06/01	1	315.50	0	0.00	315.50	1	5,172	0.02%
2021/05/28	1	389.00	0	0.00	389.00	1	5,093	0.02%
2021/05/27	0	0.00	1	395.02	402.00	-1	5,050	-0.02%
2021/05/26	0	0.00	2	395.00	386.00	-2	5,024	-0.04%
2021/05/25	2	383.00	0	0.00	380.00	2	5,073	0.04%
2021/05/24	0	0.00	2	387.25	396.50	-2	5,022	-0.04%
2021/05/20	0	0.00	3	352.50	352.00	-3	5,007	-0.06%
2021/05/19	4	350.63	2	340.50	344.50	2	4,972	0.04%
2021/05/18	2.2	376.39	0	0.00	375.50	2.2	4,890	0.04%
2021/05/17	3	410.00	4	407.13	417.00	-1	4,770	-0.02%
2021/05/14	4	367.63	5	371.20	379.50	-1	4,819	-0.02%
2021/05/13	14	349.89	1	362.50	363.00	13	4,773	0.27%
2021/05/12	12	317.75	8	325.69	330.00	4	4,696	0.09%
2021/05/11	4	290.00	5	298.50	300.00	-1	4,539	-0.02%
2021/05/10	0	0.00	2	283.75	280.00	-2	4,515	-0.04%
2021/05/07	0	0.00	3	274.00	275.00	-3	4,520	-0.07%
2021/05/06	4	272.25	1	270.00	270.00	3	4,514	0.07%
2021/05/05	3	280.17	1	280.00	287.00	2	4,463	0.04%
2021/05/04	5	289.80	3	288.67	281.00	2	4,450	0.04%
2021/05/03	3	303.00	3	308.17	310.00	0	4,379	0.00%
2021/04/29	2	286.50	3	286.00	285.00	-1	4,273	-0.02%
2021/04/28	2	277.25	1	276.00	276.00	1	4,253	0.02%
2021/04/27	1	288.00	1	280.00	287.00	0	4,267	0.00%
2021/04/26	2	269.50	1	273.00	268.50	1	4,210	0.02%
2021/04/23	1	260.00	3	264.83	262.00	-2	4,211	-0.05%
2021/04/22	0	0.00	1	261.00	259.00	-1	4,191	-0.02%
2021/04/21	1	281.00	2	279.00	277.50	-1	4,115	-0.02%
2021/04/20	2	281.50	0	0.00	287.00	2	4,124	0.05%
2021/04/15	0	0.00	1	288.00	288.00	-1	4,108	-0.02%
2021/04/14	2	282.50	2	290.00	282.50	0	4,119	0.00%
2021/04/13	8	300.31	1	297.00	295.00	7	4,048	0.17%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	0	0.00	1	286.00	285.50	-1	3,977	-0.03%
2021/04/08	2	273.00	1	279.00	272.50	1	3,999	0.03%
2021/04/07	1	278.00	3	283.50	276.00	-2	4,096	-0.05%
2021/04/06	3	274.50	0	0.00	270.00	3	4,146	0.07%
2021/04/01	0	0.00	1	292.00	289.00	-1	4,076	-0.02%
2021/03/31	8	291.63	3	289.67	289.00	5	4,019	0.12%
2021/03/30	6	291.58	2	288.00	296.00	4	3,930	0.10%
2021/03/29	1	268.00	4	274.00	284.50	-3	3,829	-0.08%
2021/03/26	2	246.50	1.1	253.18	259.00	0.9	3,755	0.02%
2021/03/25	1	262.50	0	0.00	253.00	1	3,691	0.03%
2021/03/24	3	235.33	0	0.00	249.00	3	3,517	0.09%
2021/03/23	2.1	209.52	2	219.00	226.50	0.1	3,432	0.00%
2021/03/22	1.1	209.23	0	0.00	206.00	1.1	3,317	0.03%
2021/03/19	2	206.75	0	0.00	202.00	2	3,266	0.06%
2021/03/18	0	0.00	4	210.25	208.00	-4	3,208	-0.12%
2021/03/17	0.1	193.00	0	0.00	197.50	0.1	3,151	0.00%
2021/03/16	0	0.00	2	201.00	197.50	-2	3,095	-0.06%
2021/03/15	2	200.50	0	0.00	202.00	2	3,068	0.07%
2021/03/12	2	201.75	1	201.00	197.00	1	3,041	0.03%
2021/03/11	2	216.50	0	0.00	214.00	2	2,979	0.07%
2021/03/10	0	0.00	0.2	205.50	205.00	-0.2	2,905	-0.01%
2021/03/05	1	203.50	0	0.00	203.50	1	2,886	0.03%
2021/03/04	0	0.00	1	185.00	185.00	-1	2,903	-0.03%
2021/03/02	0.1	177.50	0	0.00	172.50	0.1	3,103	0.00%
2021/02/26	0	0.00	3	175.00	175.50	-3	3,110	-0.10%
2021/02/25	0.1	187.00	3	185.33	185.00	-2.9	3,088	-0.09%
2021/02/23	4	194.50	0.2	237.50	194.50	3.8	3,047	0.12%
2021/02/17	0.2	163.00	2	163.00	163.00	-1.8	3,051	-0.06%
2021/02/05	4	142.00	5	144.50	148.50	-1	3,018	-0.03%
2021/02/04	3	125.83	3	133.67	135.00	0	2,799	0.00%
2021/02/03	3	115.67	8	118.63	123.00	-5	2,649	-0.19%
2021/02/01	0	0.00	5.2	109.14	110.00	-5.2	2,462	-0.21%
2021/01/28	1	107.00	2	107.00	105.50	-1	2,359	-0.04%
2021/01/27	1	106.50	0	0.00	106.50	1	2,351	0.04%
2021/01/26	1	108.00	1.1	108.95	107.50	-0.1	2,376	0.00%
2021/01/25	2	108.25	37	109.05	107.50	-35	2,399	-1.46%
2021/01/22	1	104.00	0	0.00	104.50	1	2,347	0.04%
2021/01/20	0	0.00	7	105.71	106.00	-7	2,322	-0.30%
2021/01/18	4	102.38	1	103.00	102.00	3	2,275	0.13%
2021/01/15	0	0.00	15	99.21	98.20	-15	2,249	-0.67%
2021/01/14	1	100.50	0	0.00	100.00	1	2,246	0.04%
2021/01/13	2	100.50	0	0.00	100.00	2	2,233	0.09%
2021/01/12	1	102.00	5.5	104.86	106.50	-4.5	2,194	-0.21%
2021/01/08	2	98.20	0	0.00	98.40	2	2,119	0.09%
2021/01/07	0	0.00	4	101.50	100.50	-4	2,111	-0.19%
2021/01/06	1	95.90	0	0.00	95.40	1	2,092	0.05%
2021/01/05	7	97.96	2	98.50	97.60	5	2,115	0.24%
2021/01/04	4.1	97.07	26	97.27	96.70	-22	2,119	-1.04%
2020/12/31	18	104.33	0	0.00	103.00	18	2,074	0.87%
2020/12/30	5	113.60	9	111.61	110.00	-4	1,991	-0.20%
2020/12/29	1	102.00	2	109.25	109.50	-1	1,865	-0.05%
2020/12/28	1	99.10	1	99.60	99.60	0	1,777	0.00%
2020/12/23	2.5	95.14	1	94.20	94.00	1.5	1,758	0.09%
2020/12/22	0	0.00	5	99.24	98.40	-5	1,761	-0.28%
2020/12/21	0	0.00	2	93.15	92.50	-2	1,749	-0.11%
2020/12/15	0	0.00	1	95.00	94.00	-1	1,824	-0.05%
2020/12/14	0	0.00	1	96.10	95.50	-1	1,829	-0.05%
2020/12/11	2	95.00	2	94.85	94.90	0	1,842	0.00%
2020/12/10	1	94.10	0	0.00	93.80	1	1,835	0.05%
2020/12/09	1	94.00	1	96.20	93.90	0	1,845	0.00%
2020/12/07	4	97.23	0	0.00	96.00	4	1,857	0.22%
2020/12/03	1	102.00	0	0.00	102.00	1	1,899	0.05%
2020/12/01	32	104.05	1.1	103.00	103.00	30.9	1,916	1.61%
2020/11/30	0	0.00	6	103.67	107.00	-6	1,916	-0.31%
2020/11/27	1.3	104.09	4	103.63	102.00	-2.7	1,869	-0.14%
2020/11/26	30	108.13	3	109.50	107.00	27	1,846	1.46%
2020/11/25	0	0.00	1.1	102.50	102.50	-1.1	1,766	-0.06%
2020/11/24	0	0.00	2	93.70	93.20	-2	1,778	-0.11%
2020/11/23	1	91.90	0	0.00	92.60	1	1,799	0.06%
2020/11/20	1.6	92.73	0	0.00	92.10	1.6	1,802	0.09%
2020/11/19	1	93.00	2	94.80	95.40	-1	1,777	-0.06%
2020/11/17	1.1	92.85	3.5	93.59	94.30	-2.4	1,804	-0.13%
2020/11/16	0.1	89.60	0	0.00	88.50	0.1	1,806	0.01%
2020/11/12	0	0.00	1	88.90	88.80	-1	1,903	-0.05%
2020/11/11	0	0.00	2	89.20	88.50	-2	1,914	-0.10%
2020/11/10	5	87.90	2	89.90	87.90	3	1,913	0.16%
2020/11/09	2	85.05	0	0.00	84.60	2	1,929	0.10%
2020/11/06	1	85.30	0	0.00	85.20	1	1,951	0.05%
2020/11/02	0	0.00	1	91.40	90.60	-1	2,065	-0.05%
2020/10/30	1	83.60	2	86.70	83.40	-1	2,061	-0.05%
2020/10/29	2	85.50	0	0.00	85.80	2	2,120	0.09%
2020/10/26	2	83.55	2	85.50	83.00	0	2,211	0.00%
2020/10/23	1	88.00	0	0.00	87.60	1	2,247	0.04%
2020/10/16	0	0.00	2	90.00	89.60	-2	2,615	-0.08%
2020/10/15	2	89.65	0	0.00	89.30	2	2,676	0.07%
2020/10/14	1	91.10	1	92.90	91.10	0	2,804	0.00%
2020/10/13	3	89.63	1	89.00	89.40	2	2,935	0.07%
2020/10/12	3	93.63	0	0.00	93.10	3	2,944	0.10%
2020/10/08	1	96.70	0	0.00	96.10	1	3,007	0.03%
2020/10/07	4	98.48	0	0.00	97.70	4	3,065	0.13%
2020/10/06	3	98.90	0	0.00	98.70	3	3,155	0.10%
2020/10/05	1	100.00	1	101.00	98.60	0	3,303	0.00%
2020/09/30	0	0.00	1	98.60	98.80	-1	3,393	-0.03%
2020/09/29	2	96.10	0	0.00	93.70	2	3,525	0.06%
2020/09/28	1	95.80	2	97.00	96.50	-1	3,587	-0.03%
2020/09/23	1	102.50	0	0.00	102.50	1	3,818	0.03%
2020/09/21	0	0.00	4	103.88	102.50	-4	4,094	-0.10%
2020/09/18	0	0.00	1	102.50	103.00	-1	4,147	-0.02%
2020/09/17	0	0.00	3	101.50	100.50	-3	4,185	-0.07%
2020/09/16	2	101.50	2	102.25	101.50	0	4,240	0.00%
2020/09/14	3	97.47	1	99.80	97.00	2	4,433	0.05%
2020/09/11	2	99.45	1	97.90	97.00	1	4,655	0.02%
2020/09/10	1	101.50	0	0.00	100.00	1	4,852	0.02%
2020/09/09	4	102.00	0	0.00	101.50	4	4,946	0.08%
2020/09/08	0	0.00	10	104.10	106.50	-10	5,090	-0.20%
2020/09/07	0	0.00	2	100.00	99.70	-2	5,194	-0.04%
2020/09/04	2	100.75	1	100.50	100.50	1	5,396	0.02%
2020/09/03	5	99.44	0	0.00	98.80	5	5,565	0.09%
2020/09/02	1	102.00	0	0.00	101.00	1	5,659	0.02%
2020/09/01	2	102.75	0	0.00	102.00	2	5,716	0.03%
2020/08/31	2	109.25	1	107.00	105.50	1	5,721	0.02%
2020/08/28	3	103.50	3	104.17	103.00	0	5,706	0.00%
2020/08/27	0	0.00	1	103.50	104.00	-1	5,783	-0.02%
2020/08/26	0	0.00	1	101.00	101.00	-1	5,926	-0.02%
2020/08/25	1	99.80	1	99.10	99.10	0	6,019	0.00%
2020/08/24	1	101.50	0	0.00	101.00	1	6,138	0.02%
2020/08/21	1	103.00	8	99.85	103.50	-7	6,248	-0.11%
2020/08/20	3	94.63	2	97.70	95.20	1	6,403	0.02%
2020/08/19	2	102.75	2	102.00	100.00	0	6,668	0.00%
2020/08/18	0	0.00	4	97.25	98.60	-4	6,835	-0.06%
2020/08/14	0	0.00	3	91.27	91.00	-3	7,195	-0.04%
2020/08/13	11	91.23	11	91.61	90.00	0	7,469	0.00%
2020/08/12	2	96.10	1	94.40	94.90	1	7,507	0.01%
2020/08/11	11	95.96	6	93.93	93.10	5	7,655	0.07%
2020/08/10	4	102.13	1	100.00	100.00	3	7,675	0.04%
2020/08/07	1	104.00	3	104.83	103.50	-2	7,858	-0.03%
2020/08/06	2	103.00	3	102.67	101.00	-1	8,049	-0.01%
2020/08/05	9	101.46	5	101.20	101.00	4	8,139	0.05%
2020/08/04	5	105.70	4	104.63	104.00	1	8,344	0.01%
2020/08/03	0	0.00	6	104.92	108.50	-6	8,536	-0.07%
2020/07/31	2	99.85	2	99.20	99.00	0	8,874	0.00%
2020/07/30	5	99.28	2	101.00	99.10	3	8,900	0.03%
2020/07/29	4	98.88	3	101.50	98.00	1	8,995	0.01%
2020/07/28	6	90.45	10	96.04	96.80	-4	9,085	-0.04%
2020/07/27	6	100.25	4	100.90	96.80	2	9,064	0.02%
2020/07/24	3	107.67	2	111.25	107.00	1	9,058	0.01%
2020/07/23	4	109.13	0	0.00	109.00	4	9,275	0.04%
2020/07/22	5	112.50	2	112.25	112.00	3	9,417	0.03%
2020/07/21	3	107.33	0	0.00	107.50	3	9,504	0.03%
2020/07/20	5	107.00	6	107.25	107.00	-1	9,606	-0.01%
2020/07/17	8	115.50	14	113.21	112.50	-6	9,548	-0.06%
2020/07/16	5	125.00	4	125.75	124.50	1	9,525	0.01%
2020/07/15	4	126.00	4	126.50	124.50	0	9,663	0.00%
2020/07/14	10	128.75	2	129.00	129.00	8	9,617	0.08%
2020/07/13	6	127.83	24	127.81	126.00	-18	9,570	-0.19%
2020/07/10	37	130.26	42	129.31	130.00	-5	9,534	-0.05%
2020/07/09	9	125.56	4	125.00	124.00	5	9,412	0.05%
2020/07/08	36	127.24	6	127.33	127.50	30	9,332	0.32%
2020/07/07	2	120.75	0	0.00	119.00	2	9,215	0.02%
2020/07/06	1	122.00	3	121.67	121.50	-2	9,209	-0.02%
2020/07/03	7	121.07	2	121.25	121.00	5	9,188	0.05%
2020/07/02	4	123.75	22	126.09	123.00	-18	9,143	-0.20%
2020/07/01	3	119.50	2	121.00	122.50	1	9,107	0.01%
2020/06/30	1	120.50	23	122.78	121.50	-22	9,032	-0.24%
2020/06/29	2	116.25	2	115.25	118.50	0	8,874	0.00%
2020/06/24	3	109.00	2	108.25	108.00	1	8,869	0.01%
2020/06/23	22	113.73	1	113.50	113.00	21	8,821	0.24%
2020/06/22	2	113.50	2	113.50	113.50	0	8,813	0.00%
2020/06/19	3	114.00	2	116.25	113.50	1	8,763	0.01%
2020/06/18	11	115.41	22	121.80	119.50	-11	8,676	-0.13%
2020/06/17	1	115.50	6	113.92	115.50	-5	8,475	-0.06%
2020/06/15	1	106.50	8	107.50	106.00	-7	8,290	-0.08%
2020/06/12	38	100.60	8	101.48	104.00	30	8,214	0.37%
2020/06/11	6	100.28	13	100.08	96.00	-7	8,193	-0.09%
2020/06/10	5	104.10	7	104.71	105.50	-2	8,026	-0.02%
2020/06/09	1	89.90	2	91.95	96.30	-1	7,856	-0.01%
2020/06/05	1	91.20	1	92.60	91.40	0	7,751	0.00%
2020/06/04	4	92.03	6	92.20	91.00	-2	7,761	-0.03%
2020/06/03	2	93.50	2	92.45	93.90	0	7,746	0.00%
2020/06/02	1	90.80	14	91.10	89.00	-13	7,687	-0.17%
2020/06/01	1	97.10	0	0.00	97.00	1	7,596	0.01%
2020/05/29	1	101.50	4	100.20	101.50	-3	7,519	-0.04%
2020/05/28	4	95.95	3	96.67	98.00	1	7,444	0.01%
2020/05/27	11	99.14	6	100.80	98.00	5	7,410	0.07%
2020/05/26	24	105.25	0	0.00	107.00	24	7,256	0.33%
2020/05/25	5	95.98	6	99.80	100.50	-1	7,085	-0.01%
2020/05/22	1	90.40	7	87.99	91.40	-6	7,186	-0.08%
2020/05/21	2	83.50	1	84.70	83.10	1	6,910	0.01%
2020/05/20	7	84.50	0	0.00	84.60	7	6,892	0.10%
2020/05/19	2	85.80	20	85.80	85.80	-18	6,676	-0.27%
2020/05/18	20	77.50	3	76.50	78.00	17	6,790	0.25%
2020/05/15	0	0.00	3	72.87	72.10	-3	6,764	-0.04%
2020/05/14	3	74.43	4	77.03	73.10	-1	6,756	-0.01%
2020/05/13	2	72.35	3	72.47	75.00	-1	6,547	-0.02%
2020/05/12	2	64.55	2	67.95	68.20	0	6,365	0.00%
2020/05/11	7	66.20	9	67.20	66.50	-2	6,245	-0.03%
2020/05/08	9	73.93	1	72.00	70.40	8	5,998	0.13%
2020/05/07	7	78.14	4	77.88	78.20	3	5,762	0.05%
2020/05/05	0	0.00	3	64.70	64.70	-3	5,321	-0.06%
2020/05/04	0	0.00	7	57.76	58.90	-7	5,216	-0.13%
2020/04/30	1	53.80	3	55.30	53.60	-2	5,120	-0.04%
2020/04/29	1	53.60	0	0.00	53.30	1	5,081	0.02%
2020/04/28	4	56.65	1	55.50	55.50	3	5,019	0.06%
2020/04/27	1	54.20	2	54.25	54.60	-1	4,773	-0.02%
2020/04/24	2	49.90	4	49.90	49.65	-2	4,577	-0.04%
2020/04/23	0	0.00	5	49.97	49.90	-5	4,435	-0.11%
2020/04/22	2	47.05	4	47.05	46.80	-2	4,259	-0.05%
2020/04/21	4	46.03	1	46.00	47.00	3	4,177	0.07%
2020/04/20	1	46.50	4	47.63	47.90	-3	4,046	-0.07%
2020/04/17	4	43.66	1	43.75	43.55	3	3,852	0.08%
2020/04/16	1	44.10	2	44.55	44.15	-1	3,812	-0.03%
2020/04/15	2	45.13	1	45.95	43.85	1	3,784	0.03%
2020/04/14	0	0.00	7	45.31	45.25	-7	3,722	-0.19%
2020/04/13	5	45.56	1	45.25	45.15	4	3,690	0.11%
2020/04/10	0	0.00	7	45.44	45.20	-7	3,668	-0.19%
2020/04/09	10	46.22	2	47.18	45.90	8	3,647	0.22%
2020/04/08	2	46.50	4	46.98	47.00	-2	3,579	-0.06%
2020/04/07	3	45.60	0	0.00	45.55	3	3,517	0.09%
2020/04/06	0	0.00	6	46.10	46.60	-6	3,466	-0.17%
2020/04/01	3	43.97	2	44.35	43.95	1	3,387	0.03%
2020/03/31	3	45.02	2	45.18	45.10	1	3,353	0.03%
2020/03/30	2	45.73	5	46.37	46.00	-3	3,322	-0.09%
2020/03/27	4	44.34	1	45.10	43.75	3	3,257	0.09%
2020/03/26	3	44.43	6	44.66	45.00	-3	3,209	-0.09%
2020/03/25	2	43.08	2	43.08	43.35	0	3,147	0.00%
2020/03/24	5	43.08	3	43.42	43.00	2	3,095	0.06%
2020/03/23	3	44.88	2	43.20	43.40	1	3,043	0.03%
2020/03/20	2	45.70	0	0.00	45.10	2	2,997	0.07%
2020/03/19	2	42.38	1	45.20	44.10	1	2,933	0.03%
2020/03/18	1	47.00	0	0.00	46.30	1	2,841	0.04%
2020/03/17	1	44.05	10	44.22	45.95	-9	2,740	-0.33%
2020/03/16	0	0.00	1	42.05	42.05	-1	2,594	-0.04%
2020/03/13	3	38.25	0	0.00	38.25	3	2,542	0.12%
2020/03/10	6	46.74	0	0.00	46.65	6	2,409	0.25%
2020/03/09	6	52.45	0	0.00	50.10	6	2,347	0.26%
2020/03/06	1	51.90	3	51.93	51.40	-2	2,282	-0.09%
2020/03/05	6	49.33	3	49.30	50.10	3	2,216	0.14%
2020/03/04	7	53.10	7	52.20	52.70	0	2,117	0.00%
2020/03/03	6	51.95	2	51.30	51.80	4	2,073	0.19%
2020/03/02	1	55.70	1	56.00	54.50	0	2,003	0.00%
2020/02/27	3	51.17	1	51.00	51.00	2	1,886	0.11%
2020/02/26	9	50.90	1	51.20	52.50	8	1,814	0.44%
2020/02/25	6	51.28	2	51.30	52.30	4	1,648	0.24%
2020/02/21	0	0.00	7	43.21	43.30	-7	1,266	-0.55%
2020/02/20	4	39.51	1	39.30	39.40	3	1,148	0.26%
2020/02/19	5	41.71	0	0.00	41.50	5	1,058	0.47%
2020/02/18	1	38.90	4.5	39.00	39.40	-3.5	846	-0.41%
2020/02/14	0	0.00	12	32.55	32.60	-12	601	-1.99%
2020/02/13	11	33.00	0	0.00	33.00	11	580	1.90%
2020/02/12	0	0.00	11	31.42	31.60	-11	526	-2.09%
2020/02/05	1	31.15	0	0.00	30.90	1	451	0.22%
2020/02/04	2	32.68	0	0.00	32.10	2	433	0.46%
2020/02/03	13	34.17	0	0.00	34.90	13	371	3.50%
2020/01/20	0	0.00	1	30.50	30.75	-1	231	-0.43%
2019/11/29	0	0.00	1	27.50	27.40	-1	104	-0.96%
2019/11/26	1	28.00	0	0.00	28.00	1	101	0.99%
2019/11/04	0	0.00	1	29.90	29.40	-1	107	-0.93%
2019/11/01	1	28.70	0	0.00	29.90	1	103	0.96%
2019/09/26	1	27.90	0	0.00	28.00	1	118	0.84%
2019/03/07	0	0.00	1	37.60	37.15	-1	277	-0.36%
2019/01/10	0	0.00	1	36.20	35.90	-1	301	-0.33%
2019/01/08	1	36.50	0	0.00	36.80	1	307	0.33%
2018/10/19	0	0.00	1	35.40	35.40	-1	403	-0.25%
2018/10/08	0	0.00	2	37.63	40.45	-2	349	-0.57%
2018/10/05	1	38.00	0	0.00	38.45	1	320	0.31%
2018/10/04	3	38.32	0	0.00	38.60	3	298	1.01%
2018/10/03	2	38.85	0	0.00	38.85	2	264	0.76%
2018/09/26	0	0.00	1	34.70	34.60	-1	217	-0.46%
2018/09/21	0	0.00	20	35.50	35.35	-20	222	-8.98%
2018/09/19	0	0.00	2	35.30	35.50	-2	218	-0.91%
2018/09/13	0	0.00	5	35.00	35.05	-5	283	-1.76%
2018/09/12	3	36.75	2	36.70	36.55	1	287	0.35%
2018/08/02	0	0.00	5	34.40	34.20	-5	350	-1.43%
2018/07/02	0	0.00	5	36.20	35.90	-5	968	-0.52%
2018/05/25	0	0.00	3	32.20	32.30	-3	977	-0.31%
2018/05/18	0	0.00	1	34.00	33.55	-1	997	-0.10%
2018/05/15	21	32.90	0	0.00	32.85	21	1,020	2.06%
2018/05/10	0	0.00	2	34.70	34.70	-2	1,070	-0.19%
2018/05/07	2	36.30	0	0.00	35.85	2	1,103	0.18%
2018/05/02	2	39.45	2	40.28	39.15	0	1,060	0.00%
2018/04/30	2	38.60	0	0.00	38.65	2	1,049	0.19%
2018/04/26	5	41.08	1	40.50	39.00	4	1,040	0.38%
2018/04/24	7	41.99	1	42.40	43.00	6	992	0.60%
2018/04/23	2	41.95	0	0.00	41.60	2	967	0.21%
2018/04/19	1	39.80	1	41.00	41.20	0	951	0.00%
2018/04/18	3	40.03	1	40.50	39.45	2	920	0.22%
2018/04/17	4	41.33	2	40.35	41.00	2	882	0.23%