興能高 (6558)-美好-泰山券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	3	22.00	22.10	-3	105	-2.85%
2024/10/09	0	0.00	2	23.05	23.10	-2	108	-1.84%
2024/10/04	0	23.65	0	0.00	23.75	0	120	0.00%
2024/09/27	0.1	23.60	0	0.00	23.50	0.1	128	0.08%
2024/08/14	0	0.00	1	21.80	21.85	-1	197	-0.51%
2024/06/26	0.1	26.90	0	0.00	26.75	0.1	207	0.05%
2024/06/24	5	26.35	0	0.00	26.30	5	205	2.43%
2024/06/21	5	26.08	0	0.00	26.05	5	202	2.47%
2024/06/19	2	26.55	0	0.00	26.30	2	194	1.03%
2024/03/20	0	0.00	3	22.85	22.80	-3	246	-1.22%
2024/03/18	0	22.95	3	22.70	23.05	-3	252	-1.19%
2024/03/12	0	0.00	2	24.40	24.25	-2	368	-0.54%
2024/03/01	0	0.00	2	25.45	25.50	-2	467	-0.43%
2024/02/26	7	27.23	5	26.99	26.10	2	510	0.39%
2024/01/12	0	0.00	1	26.20	26.55	-1	1,006	-0.10%
2024/01/10	1	25.30	0	0.00	25.40	1	1,001	0.10%
2023/12/29	1	27.00	0	0.00	27.05	1	985	0.10%
2023/12/28	1	27.40	0	0.00	27.50	1	982	0.10%
2023/12/26	0	0.00	2	27.70	27.80	-2	979	-0.20%
2023/12/12	1	27.10	0	0.00	27.30	1	946	0.11%
2023/12/11	1	28.20	0	0.00	28.00	1	930	0.11%
2023/12/08	0	0.00	2	29.83	29.45	-2	911	-0.22%
2023/12/05	1	28.20	0	0.00	28.10	1	819	0.12%
2023/11/29	1	28.90	0	0.00	29.20	1	742	0.13%
2023/11/17	0	0.00	7	27.31	27.50	-7	406	-1.72%
2023/11/14	1	25.35	1	25.65	25.60	0	317	0.00%
2023/11/13	1	24.80	1	26.10	26.20	0	305	0.00%
2023/11/09	1	26.40	1	27.00	26.80	0	272	0.00%
2023/11/07	1	24.70	2	25.18	25.00	-1	195	-0.51%
2023/11/06	2	23.60	0	0.00	24.00	2	151	1.32%
2023/11/03	0	0.00	2	24.35	24.50	-2	126	-1.58%
2023/07/05	1	27.30	0	0.00	27.25	1	665	0.15%
2023/06/20	1	28.40	0	0.00	28.80	1	666	0.15%
2023/06/12	1	30.25	0	0.00	30.20	1	687	0.15%
2023/06/08	2	31.13	2	31.25	31.25	0	715	0.00%
2023/06/07	1	31.70	0	0.00	31.95	1	719	0.14%
2023/05/31	0	0.00	1	30.70	30.95	-1	839	-0.12%
2023/05/29	0	0.00	1	30.30	30.20	-1	821	-0.12%
2023/05/26	2	29.75	0	0.00	28.90	2	808	0.25%
2023/05/23	0	0.00	4	30.74	31.20	-4	778	-0.51%
2023/05/17	1	29.50	0	0.00	30.15	1	754	0.13%
2023/05/16	0	0.00	2	30.70	29.70	-2	744	-0.27%
2023/05/15	0	0.00	2	28.20	28.80	-2	689	-0.29%
2023/05/11	2	27.93	0	0.00	27.35	2	776	0.26%
2023/05/10	1	28.60	1	29.00	28.90	0	766	0.00%
2023/05/08	0	0.00	1	29.00	28.80	-1	752	-0.13%
2023/05/03	1	28.00	0	0.00	27.90	1	747	0.13%
2023/04/28	0	0.00	2	29.20	28.75	-2	732	-0.27%
2023/04/26	1	26.50	1	27.40	27.40	0	698	0.00%
2023/04/25	2	27.00	2	27.90	27.05	0	694	0.00%
2023/04/24	0	0.00	2	27.65	27.80	-2	679	-0.29%
2023/04/21	1	26.50	0	0.00	26.20	1	672	0.15%
2023/04/18	0	0.00	6	28.38	28.25	-6	679	-0.88%
2023/04/07	1	26.50	0	0.00	26.50	1	638	0.16%
2023/03/31	0	27.35	0	0.00	27.00	0	642	0.00%
2023/03/29	1	26.10	0	0.00	26.40	1	639	0.16%
2023/03/28	2	26.30	0	0.00	26.20	2	643	0.31%
2023/03/23	1	26.55	0	0.00	26.90	1	635	0.16%
2023/03/22	2	26.60	0	0.00	26.75	2	636	0.31%
2023/03/10	1	27.20	0	0.00	27.40	1	742	0.13%
2023/03/08	2	28.23	1	28.10	29.30	1	725	0.14%
2023/03/07	0	0.00	3	27.80	28.20	-3	662	-0.45%
2023/03/02	1	25.00	0	0.00	24.95	1	633	0.16%
2023/02/24	1	25.45	0	0.00	25.45	1	763	0.13%
2023/02/17	0	0.00	1	26.00	26.05	-1	743	-0.13%
2023/02/15	1	25.25	0	0.00	25.05	1	739	0.14%
2023/02/13	1	25.60	0	0.00	25.25	1	725	0.14%
2023/02/10	1	26.70	1	26.65	26.10	0	719	0.00%
2023/02/09	0	0.00	4	25.40	25.95	-4	646	-0.62%
2023/01/06	0	0.00	2	22.15	22.15	-2	651	-0.31%
2023/01/04	2	22.68	0	0.00	22.30	2	652	0.31%
2022/12/16	1	22.90	0	0.00	22.85	1	634	0.16%
2022/12/12	0	0.00	1	24.40	24.40	-1	619	-0.16%
2022/12/08	0	0.00	1	24.70	24.70	-1	608	-0.16%
2022/12/07	1	24.70	0	0.00	24.70	1	601	0.17%
2022/12/02	0	0.00	1	26.50	26.50	-1	467	-0.21%
2022/11/30	1	23.80	0	0.00	24.20	1	419	0.24%
2022/11/23	1	23.50	2	24.65	25.00	-1	332	-0.30%
2022/11/17	0	0.00	1	20.70	20.90	-1	205	-0.49%
2022/11/15	0	0.00	1	20.60	20.65	-1	204	-0.49%
2022/11/14	1	21.00	0	0.00	21.00	1	203	0.49%
2022/11/11	0	0.00	1	20.95	21.05	-1	202	-0.49%
2022/11/08	1	21.25	0	0.00	20.85	1	196	0.51%
2022/11/02	1	18.60	1	20.15	20.75	0	147	0.00%
2022/10/07	0	0.00	0.5	19.00	19.15	-0.5	112	-0.49%
2022/10/06	0	0.00	0.1	19.60	19.50	-0.1	114	-0.05%
2022/10/05	0	0.00	10	19.48	19.45	-10	115	-8.68%
2022/09/26	0	20.75	0	0.00	19.50	0	113	0.00%
2022/09/06	4	21.80	0	0.00	21.50	4	109	3.65%
2022/09/02	0	22.60	0	0.00	22.35	0	109	0.00%
2022/09/01	0	24.95	0	0.00	22.60	0	109	0.00%
2022/08/31	0	22.75	0	0.00	22.70	0	110	0.00%
2022/08/30	0	23.03	0	0.00	22.70	0	108	0.00%
2022/08/23	1	23.20	0	0.00	22.65	1	102	0.97%
2022/07/15	0	21.15	0	0.00	20.90	0	112	0.00%
2022/05/12	0	0.00	2	21.95	21.80	-2	117	-1.70%
2022/03/07	0	0.00	3	30.50	30.30	-3	199	-1.51%
2022/01/04	4	36.73	2	37.40	35.85	2	241	0.83%
2022/01/03	0	0.00	1	36.30	36.30	-1	203	-0.49%
2021/11/02	0.2	34.13	0	0.00	33.35	0.2	213	0.09%
2021/11/01	0.1	35.00	0	0.00	34.50	0.1	211	0.05%
2021/08/17	2	33.60	0	0.00	33.60	2	529	0.38%
2021/08/02	0	0.00	3	38.45	38.60	-3	572	-0.52%
2021/07/21	2	38.40	0	0.00	38.50	2	576	0.35%
2021/07/20	2	39.00	0	0.00	39.35	2	574	0.35%
2021/06/18	1	40.00	0	0.00	39.90	1	635	0.16%
2021/06/16	0	0.00	1	42.00	42.00	-1	651	-0.15%
2021/05/14	0	0.00	1	38.20	36.35	-1	864	-0.12%
2021/05/12	0	0.00	2	34.80	35.30	-2	856	-0.23%
2021/04/29	0	0.00	2	46.50	46.10	-2	829	-0.24%
2021/04/23	2	47.20	0	0.00	46.75	2	845	0.24%
2021/04/20	2	49.70	0	0.00	49.60	2	844	0.24%
2021/04/13	0	0.00	1	49.30	48.20	-1	879	-0.11%
2021/04/09	1	50.40	6	51.18	50.10	-5	863	-0.58%
2021/04/07	1	48.40	0	0.00	48.55	1	806	0.12%
2021/03/23	1	49.35	0	0.00	49.35	1	912	0.11%
2021/03/19	6	50.85	0	0.00	50.40	6	994	0.60%
2021/03/18	1	52.00	6	51.67	51.60	-5	1,002	-0.50%
2021/03/17	6	51.88	1	53.10	52.40	5	952	0.52%
2021/02/26	0	0.00	2	48.50	48.30	-2	2,076	-0.10%
2021/02/19	4	49.99	0	0.00	49.80	4	2,528	0.16%
2021/01/29	0	0.00	3	45.00	44.80	-3	2,985	-0.10%
2021/01/21	0.3	44.45	0	0.00	44.45	0.3	3,401	0.01%
2021/01/20	0	0.00	1	46.00	44.75	-1	3,466	-0.03%
2021/01/15	0	0.00	1	46.60	46.65	-1	3,762	-0.03%
2021/01/06	1	51.90	0	0.00	49.50	1	4,851	0.02%
2020/12/29	2	51.80	6	51.55	51.00	-4	4,819	-0.08%
2020/12/28	0	0.00	1	52.00	52.20	-1	4,807	-0.02%
2020/12/25	4	53.15	0	0.00	52.80	4	4,791	0.08%
2020/12/22	3	51.00	10	50.50	50.00	-7	4,721	-0.15%
2020/12/15	4	53.00	0	0.00	52.20	4	4,691	0.09%
2020/12/11	2	51.25	0	0.00	51.10	2	4,589	0.04%
2020/12/10	2	53.00	4	53.28	52.20	-2	4,573	-0.04%
2020/12/09	1	54.70	0	0.00	54.70	1	4,521	0.02%
2020/12/08	1	54.80	2	55.20	55.00	-1	4,529	-0.02%
2020/12/07	7	55.23	5	56.16	55.00	2	4,591	0.04%
2020/12/04	5	55.32	0	0.00	55.50	5	4,599	0.11%
2020/12/03	5	57.74	8	57.35	55.50	-3	4,602	-0.07%
2020/12/02	0	0.00	1	55.10	55.10	-1	4,432	-0.02%
2020/12/01	6	55.03	3	54.50	54.90	3	4,412	0.07%
2020/11/30	4	56.40	30	57.00	56.10	-26	4,380	-0.59%
2020/11/27	10	56.37	10	56.35	56.70	0	4,321	0.00%
2020/11/26	122	58.41	92	57.88	55.40	30	4,245	0.71%	大買/
2020/11/23	2	53.10	0	0.00	52.90	2	3,477	0.06%
2020/11/20	5	53.84	3	56.50	53.50	2	3,451	0.06%
2020/11/19	4	52.85	8.1	55.19	56.40	-4.1	3,221	-0.13%
2020/11/16	1	51.30	0	0.00	51.20	1	3,064	0.03%
2020/11/13	3	52.70	0	0.00	52.00	3	3,051	0.10%
2020/11/12	0.1	51.50	1	51.50	51.00	-0.9	3,026	-0.03%
2020/11/11	2	52.00	0	0.00	52.20	2	3,014	0.07%
2020/11/10	5	53.36	0	0.00	52.20	5	2,985	0.17%
2020/11/09	1	54.60	0	0.00	55.20	1	2,932	0.03%
2020/11/06	11	55.31	11	54.19	54.80	0	2,798	0.00%
2020/11/05	20	54.20	34.1	55.04	55.10	-14.1	2,597	-0.54%
2020/10/29	1	53.60	0	0.00	53.00	1	2,243	0.04%
2020/10/27	1	53.10	11.9	53.16	54.00	-10.9	2,101	-0.52%
2020/10/26	6	53.23	4	54.10	52.80	2	2,030	0.10%
2020/10/23	2	55.75	1	57.20	55.50	1	1,939	0.05%
2020/10/22	13	56.21	14	56.83	55.00	-1	1,792	-0.06%
2020/10/21	12	52.49	14.5	54.15	54.20	-2.5	1,492	-0.17%
2020/10/20	11	51.36	11	49.93	49.30	0	1,399	0.00%
2020/10/19	15	51.37	0	0.00	49.70	15	1,308	1.15%
2020/10/16	2	49.78	4	49.58	50.50	-2	1,035	-0.19%
2020/09/24	0	0.00	1	35.30	35.30	-1	779	-0.13%
2020/07/21	0	0.00	30	39.75	39.80	-30	1,480	-2.03%
2020/07/16	30	40.04	0	0.00	40.10	30	1,510	1.99%
2020/07/10	0.3	40.35	0	0.00	40.25	0.3	1,542	0.02%
2020/07/09	0	0.00	1	42.05	42.00	-1	1,550	-0.06%
2020/07/08	1	44.00	0	0.00	43.10	1	1,551	0.06%
2020/07/07	2	43.45	0	0.00	44.50	2	1,540	0.13%
2020/06/24	0	0.00	1	40.30	39.90	-1	1,671	-0.06%
2020/06/12	0.2	40.50	0	0.00	40.45	0.2	1,754	0.01%
2020/06/11	0	0.00	1	42.60	41.60	-1	1,769	-0.06%
2020/06/10	1	43.55	0	0.00	43.60	1	1,805	0.06%
2020/06/09	0	0.00	1	45.50	44.70	-1	1,796	-0.06%
2020/06/04	0	0.00	5	45.37	45.10	-5	1,815	-0.28%
2020/06/02	1	44.10	0	0.00	45.55	1	1,797	0.06%
2020/06/01	2	44.00	0	0.00	43.75	2	1,768	0.11%
2020/05/21	0	0.00	2	45.60	45.55	-2	1,759	-0.11%
2020/05/15	2	45.75	2	45.10	45.75	0	1,712	0.00%
2020/05/13	2	49.00	0	0.00	48.50	2	1,668	0.12%
2020/05/12	6	48.00	2	47.53	48.00	4	1,629	0.25%
2020/05/11	7	46.40	10	47.53	49.05	-3	1,550	-0.19%
2020/05/07	1	43.60	0	0.00	44.60	1	1,369	0.07%
2020/05/06	0	0.00	2	43.53	43.30	-2	1,357	-0.15%
2020/05/05	0	0.00	1	43.70	43.65	-1	1,358	-0.07%
2020/05/04	1	42.25	0	0.00	42.65	1	1,357	0.07%
2020/04/30	3	44.05	0	0.00	43.85	3	1,357	0.22%
2020/04/29	5	45.06	3	44.75	44.00	2	1,369	0.15%
2020/04/28	1	44.00	0	0.00	44.00	1	1,375	0.07%
2020/04/27	8	46.18	3	47.10	45.35	5	1,373	0.36%
2020/04/24	0	0.00	2	44.40	44.90	-2	1,277	-0.16%
2020/04/10	2	41.58	0	0.00	41.10	2	1,126	0.18%
2020/04/07	0	0.00	3	40.12	40.80	-3	1,066	-0.28%
2020/03/31	3	37.98	0	0.00	38.25	3	1,094	0.27%
2020/03/26	3	30.10	0	0.00	30.20	3	1,047	0.29%
2020/03/18	0	0.00	4	31.05	29.65	-4	1,414	-0.28%
2020/03/17	4	33.60	0	0.00	32.90	4	1,364	0.29%
2020/03/12	1	47.75	4	45.10	45.10	-3	1,297	-0.23%
2020/03/10	4	49.44	0	0.00	50.80	4	1,300	0.31%
2020/03/06	0	0.00	1	53.90	54.00	-1	1,291	-0.08%
2020/03/05	0	0.00	1	54.90	54.80	-1	1,310	-0.08%
2020/03/04	0	0.00	1	54.80	54.50	-1	1,326	-0.08%
2020/02/27	2	53.40	0	0.00	53.40	2	1,452	0.14%
2020/02/25	1	55.60	0	0.00	56.60	1	1,510	0.07%
2020/02/21	0	0.00	2	57.90	57.90	-2	1,550	-0.13%
2020/02/20	1	58.70	0	0.00	58.70	1	1,588	0.06%
2020/02/11	0	0.00	1	60.50	60.20	-1	1,884	-0.05%
2020/02/10	0	0.00	1	56.60	58.70	-1	1,956	-0.05%
2020/02/07	4	58.65	0	0.00	58.20	4	2,024	0.20%
2020/02/04	1	58.10	2	58.20	58.20	-1	2,420	-0.04%
2020/01/31	3	60.33	2	59.50	61.50	1	3,048	0.03%
2020/01/06	3	70.50	0	0.00	70.60	3	3,423	0.09%
2020/01/03	1	71.80	0	0.00	71.90	1	3,450	0.03%
2019/12/31	0	0.00	2	72.60	72.80	-2	3,465	-0.06%
2019/12/30	2	71.90	0	0.00	71.80	2	3,460	0.06%
2019/12/27	0	0.00	1	73.30	72.70	-1	3,452	-0.03%
2019/12/26	1	74.00	0	0.00	73.20	1	3,447	0.03%
2019/12/25	0	0.00	1	72.10	72.80	-1	3,397	-0.03%
2019/12/24	2	70.50	0	0.00	70.60	2	3,384	0.06%
2019/12/23	6	71.40	0	0.00	71.40	6	3,437	0.17%
2019/12/20	2	72.50	0	0.00	72.20	2	3,428	0.06%
2019/12/18	2	74.20	0	0.00	72.10	2	3,371	0.06%
2019/12/17	1	74.90	9	73.64	74.00	-8	3,300	-0.24%
2019/12/12	2	68.50	0	0.00	68.30	2	3,051	0.07%
2019/12/11	0	0.00	1	69.40	69.10	-1	3,065	-0.03%
2019/12/06	1	69.90	0	0.00	69.90	1	3,088	0.03%
2019/12/04	0	0.00	1	69.50	69.40	-1	3,132	-0.03%
2019/11/28	1	72.70	3	73.33	72.00	-2	3,218	-0.06%
2019/11/25	1	70.70	0	0.00	71.30	1	3,137	0.03%
2019/11/20	2	68.90	0	0.00	68.80	2	3,073	0.07%
2019/11/19	2	69.50	0	0.00	70.00	2	3,061	0.07%
2019/11/18	3	70.50	0	0.00	70.50	3	3,025	0.10%
2019/11/14	2	70.60	0	0.00	70.60	2	3,015	0.07%
2019/11/12	2	73.70	2	73.85	74.50	0	2,953	0.00%
2019/11/11	0	0.00	32	73.58	71.10	-32	2,908	-1.10%
2019/11/07	13	78.98	2	79.40	78.00	11	2,766	0.40%
2019/11/05	22	82.37	2	81.55	81.00	20	2,646	0.76%
2019/11/01	4	77.60	1	79.60	78.80	3	2,446	0.12%
2019/10/31	0	0.00	1	80.00	76.10	-1	2,295	-0.04%
2019/10/30	3	79.57	20	79.10	80.90	-17	2,036	-0.83%
2019/10/29	21	74.71	3	76.30	76.30	18	1,682	1.07%
2019/10/25	0	0.00	4	71.00	69.20	-4	1,729	-0.23%
2019/10/24	4	71.20	1	70.50	69.30	3	1,694	0.18%
2019/10/23	0	0.00	1	68.50	68.30	-1	1,612	-0.06%
2019/10/22	1	66.20	8	67.43	68.20	-7	1,591	-0.44%
2019/10/07	0	0.00	1	67.00	66.20	-1	1,549	-0.06%
2019/10/01	0	0.00	4	64.70	64.70	-4	1,600	-0.25%
2019/09/27	0	0.00	1	64.50	65.00	-1	1,619	-0.06%
2019/09/26	12	67.05	8	66.71	65.50	4	1,644	0.24%
2019/09/19	0	0.00	2	64.10	64.90	-2	1,799	-0.11%
2019/09/18	0	0.00	4	64.20	64.10	-4	1,795	-0.22%
2019/09/17	2	64.30	0	0.00	64.00	2	1,795	0.11%
2019/09/16	3	64.30	1	63.90	63.90	2	1,800	0.11%
2019/09/12	0	0.00	4	65.10	65.00	-4	1,802	-0.22%
2019/09/11	1	65.40	1	65.10	64.90	0	1,804	0.00%
2019/09/02	10	69.17	3	70.30	68.50	7	1,704	0.41%
2019/08/29	0	0.00	3	65.30	64.70	-3	1,607	-0.19%
2019/08/28	3	65.30	0	0.00	64.70	3	1,625	0.18%
2019/08/20	0	0.00	2	66.10	65.90	-2	1,641	-0.12%
2019/08/16	1	64.60	0	0.00	64.50	1	1,658	0.06%
2019/08/14	2	65.80	2	65.80	65.60	0	1,661	0.00%
2019/08/12	2	64.60	0	0.00	65.00	2	1,666	0.12%
2019/08/07	0	0.00	2	64.90	64.20	-2	1,663	-0.12%
2019/08/06	2	64.90	0	0.00	65.10	2	1,668	0.12%
2019/07/30	2	68.90	0	0.00	69.20	2	1,630	0.12%
2019/07/29	0	0.00	5	70.18	72.20	-5	1,553	-0.32%
2019/07/23	3	65.50	0	0.00	66.60	3	1,416	0.21%
2019/07/22	3	64.60	0	0.00	65.50	3	1,414	0.21%
2019/07/17	0	0.00	3	65.70	67.30	-3	1,457	-0.21%
2019/07/12	1	67.00	0	0.00	67.40	1	1,534	0.07%
2019/07/11	0	0.00	10	67.31	68.50	-10	1,532	-0.65%
2019/07/09	3	68.40	0	0.00	68.10	3	1,503	0.20%
2019/07/08	2	68.05	1	67.70	67.60	1	1,512	0.07%
2019/07/05	1	69.70	2	70.55	69.90	-1	1,501	-0.07%
2019/07/04	0	0.00	3	70.00	70.10	-3	1,503	-0.20%
2019/07/03	3	69.10	0	0.00	69.90	3	1,500	0.20%
2019/07/02	4	70.20	4	70.98	69.90	0	1,503	0.00%
2019/07/01	1	68.20	2	68.90	68.90	-1	1,449	-0.07%
2019/06/28	3	65.20	2	66.30	66.20	1	1,413	0.07%
2019/06/27	2	64.25	12	66.13	66.00	-10	1,407	-0.71%
2019/06/26	0	0.00	1	60.50	61.60	-1	1,354	-0.07%
2019/06/25	3	60.20	3	61.00	60.20	0	1,370	0.00%
2019/06/24	3	60.10	0	0.00	60.60	3	1,368	0.22%
2019/06/21	1	60.70	0	0.00	60.70	1	1,370	0.07%
2019/06/20	3	61.10	2	61.50	61.90	1	1,367	0.07%
2019/06/14	1	60.50	0	0.00	59.90	1	1,385	0.07%
2019/06/03	2	57.10	0	0.00	57.80	2	1,513	0.13%
2019/05/31	0	0.00	3	57.57	57.30	-3	1,517	-0.20%
2019/05/30	3	57.40	0	0.00	57.50	3	1,532	0.20%
2019/05/24	2	53.70	3	53.70	54.40	-1	1,609	-0.06%
2019/05/20	1	55.80	0	0.00	54.00	1	1,759	0.06%
2019/05/17	2	56.00	2	59.80	55.60	0	1,801	0.00%
2019/05/10	1	59.70	1	61.60	60.40	0	1,982	0.00%
2019/05/09	1	59.20	3	60.10	60.00	-2	1,962	-0.10%
2019/05/08	1	57.20	0	0.00	57.60	1	1,937	0.05%
2019/04/24	0	0.00	1	65.40	64.80	-1	2,041	-0.05%
2019/04/18	0	0.00	1	59.00	59.20	-1	2,157	-0.05%
2019/04/17	1	62.00	0	0.00	62.00	1	2,163	0.05%
2019/04/11	4	64.73	2	64.60	63.20	2	2,232	0.09%
2019/04/10	7	66.44	6	67.65	66.00	1	2,218	0.05%
2019/04/09	6	66.52	1	66.20	66.50	5	2,218	0.23%
2019/04/08	4	67.70	2	67.00	67.70	2	2,241	0.09%
2019/04/01	0	0.00	6	64.83	64.90	-6	2,446	-0.25%
2019/03/29	1	61.30	0	0.00	61.50	1	2,433	0.04%
2019/03/28	2	63.60	0	0.00	62.60	2	2,447	0.08%
2019/03/27	3	65.40	0	0.00	65.50	3	2,488	0.12%
2019/03/26	2	65.50	0	0.00	65.30	2	2,515	0.08%
2019/03/22	1	67.10	0	0.00	67.00	1	2,644	0.04%
2019/03/15	2	70.00	0	0.00	70.00	2	2,981	0.07%
2019/03/14	0	0.00	1	69.10	70.80	-1	3,036	-0.03%
2019/03/12	0	0.00	2	67.85	67.10	-2	3,008	-0.07%
2019/03/11	3	66.37	0	0.00	66.10	3	2,994	0.10%
2019/03/08	1	67.00	0	0.00	68.00	1	2,967	0.03%
2019/03/04	0	0.00	1	70.40	72.80	-1	2,847	-0.04%
2019/02/27	0	0.00	3	70.57	69.70	-3	2,815	-0.11%
2019/02/26	2	69.80	0	0.00	69.60	2	2,800	0.07%
2019/02/21	1	69.50	1	69.70	69.70	0	2,679	0.00%
2019/02/20	2	73.45	2	72.50	72.10	0	2,639	0.00%
2019/02/19	3	72.73	5	72.40	73.10	-2	2,573	-0.08%
2019/02/18	0	0.00	11	64.34	68.70	-11	2,509	-0.44%
2019/02/15	3	62.47	14	63.61	62.50	-11	2,452	-0.45%
2019/02/11	0	0.00	5	56.10	56.10	-5	2,253	-0.22%
2019/01/28	0	0.00	1	51.30	52.00	-1	2,168	-0.05%
2019/01/22	1	50.70	1	50.60	50.00	0	2,092	0.00%
2019/01/18	2	51.00	0	0.00	50.80	2	2,027	0.10%
2019/01/17	5	52.50	0	0.00	53.00	5	1,974	0.25%
2019/01/16	0	0.00	1	52.30	52.50	-1	1,941	-0.05%
2019/01/15	1	51.40	5	52.00	52.90	-4	1,909	-0.21%
2019/01/11	0	0.00	2	47.68	50.20	-2	1,779	-0.11%
2019/01/10	1	44.90	0	0.00	45.85	1	1,672	0.06%
2019/01/09	5	45.50	3	46.87	46.05	2	1,637	0.12%
2019/01/07	1	45.90	7	44.36	46.20	-6	1,556	-0.39%
2019/01/04	0	0.00	1	42.50	42.70	-1	1,503	-0.07%
2019/01/03	0	0.00	1	44.00	43.60	-1	1,477	-0.07%
2019/01/02	1	45.60	1	46.15	45.40	0	1,450	0.00%
2018/12/27	1	46.85	15	46.95	46.00	-14	1,401	-1.00%
2018/12/26	4	46.16	0	0.00	45.30	4	1,353	0.30%
2018/12/25	12	47.67	11	48.55	49.00	1	1,280	0.08%
2018/12/24	1	46.20	0	0.00	47.30	1	1,161	0.09%
2018/12/21	3	42.40	0	0.00	43.80	3	1,065	0.28%
2018/12/20	1	42.85	4	43.05	43.90	-3	1,020	-0.29%
2018/12/18	0	0.00	1	43.55	42.50	-1	917	-0.11%
2018/12/17	1	45.70	1	44.30	44.90	0	848	0.00%
2018/12/14	4	43.49	3	44.57	45.00	1	759	0.13%
2018/12/13	1	41.40	5	40.70	41.45	-4	595	-0.67%
2018/12/10	1	38.10	1	38.70	37.60	0	389	0.00%
2018/12/07	4	39.65	0	0.00	39.60	4	325	1.23%