台康生技 (6589)-美好-泰山券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.0
漲跌
▼0.2
漲幅
-0.25%
成交量
441張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	79.30	0	0.00	79.30	1	587	0.17%
2024/05/03	0	0.00	1.1	81.50	80.50	-1.1	666	-0.17%
2024/04/30	0	0.00	1	81.50	81.60	-1	670	-0.15%
2024/04/29	0	0.00	1	79.40	81.10	-1	671	-0.15%
2024/04/23	1	78.20	0	0.00	78.20	1	675	0.15%
2024/04/16	1	79.00	0	0.00	79.10	1	667	0.15%
2024/04/15	1	82.20	0	0.00	82.30	1	652	0.15%
2024/04/12	1	85.40	0	0.00	85.30	1	639	0.16%
2024/04/03	1	86.20	0	0.00	86.40	1	654	0.15%
2024/03/27	0	0.00	10	87.86	88.20	-10	662	-1.51%
2024/03/25	0	0.00	3	87.97	87.40	-3	657	-0.46%
2024/03/22	0	0.00	18	87.14	87.20	-18	662	-2.72%
2024/03/21	17	85.90	0	0.00	86.40	17	664	2.56%
2024/03/20	1	86.10	0	0.00	85.90	1	667	0.15%
2024/03/18	8	87.00	0	0.00	86.90	8	653	1.22%
2024/03/15	1	88.40	0	0.00	88.40	1	650	0.15%
2024/03/13	0	0.00	6	91.03	89.10	-6	659	-0.91%
2024/03/11	6	88.97	0	0.00	88.60	6	646	0.93%
2024/03/07	1	90.40	0	0.00	92.10	1	642	0.16%
2024/03/06	1	91.30	0	0.00	91.50	1	639	0.16%
2024/03/04	5	93.00	0	0.00	93.00	5	638	0.78%
2024/02/02	1	92.70	0	0.00	92.60	1	886	0.11%
2024/02/01	1	93.80	0	0.00	93.50	1	895	0.11%
2024/01/31	0	0.00	15	93.80	94.20	-15	897	-1.67%
2024/01/29	31	86.61	16	95.03	95.50	15	901	1.66%
2024/01/11	1	97.00	2	96.70	97.80	-1	1,147	-0.09%
2024/01/08	1	99.80	0	0.00	99.60	1	1,146	0.09%
2024/01/03	0	0.00	2	103.00	101.00	-2	1,142	-0.18%
2024/01/02	0	0.00	6	102.00	102.50	-6	1,143	-0.52%
2023/12/27	0	0.00	1	101.00	100.00	-1	1,137	-0.09%
2023/12/26	1	98.20	0	0.00	100.50	1	1,137	0.09%
2023/12/21	8	100.00	0	0.00	100.50	8	1,137	0.70%
2023/11/28	1	108.00	1	105.00	104.50	0	1,191	0.00%
2023/11/27	1	105.00	10	105.95	106.50	-9	1,148	-0.78%
2023/11/22	1	102.50	0	0.00	101.00	1	1,125	0.09%
2023/11/21	1	100.00	0	0.00	101.50	1	1,125	0.09%
2023/11/20	10	101.00	0	0.00	100.50	10	1,117	0.89%
2023/11/17	10	107.00	11	108.41	104.50	-1	1,074	-0.09%
2023/11/16	1	103.00	0	0.00	103.00	1	974	0.10%
2023/11/10	0	0.00	2	102.00	101.50	-2	990	-0.20%
2023/10/24	0	0.00	1	101.50	103.00	-1	943	-0.11%
2023/10/23	0	0.00	3	100.50	100.50	-3	919	-0.33%
2023/10/18	1	93.30	0	0.00	92.10	1	936	0.11%
2023/10/17	1	96.20	0	0.00	95.60	1	942	0.11%
2023/09/27	0	0.00	2	97.80	98.50	-2	1,144	-0.17%
2023/09/22	1	96.70	0	0.00	96.50	1	1,232	0.08%
2023/09/21	1	101.50	1	100.50	98.30	0	1,321	0.00%
2023/09/18	0	0.00	3	101.00	99.60	-3	1,372	-0.22%
2023/09/15	0	0.00	1	96.10	96.10	-1	1,353	-0.07%
2023/09/13	0	0.00	3	94.87	95.30	-3	1,362	-0.22%
2023/09/07	2	93.20	0	0.00	93.20	2	1,400	0.14%
2023/09/05	2	94.00	1	94.50	93.80	1	1,421	0.07%
2023/09/04	0	0.00	1	96.20	95.10	-1	1,428	-0.07%
2023/08/31	0	0.00	1	96.30	95.60	-1	1,457	-0.07%
2023/08/30	0	0.00	2	95.85	96.00	-2	1,477	-0.14%
2023/08/28	0	0.00	1	95.00	94.10	-1	1,508	-0.07%
2023/08/24	0	0.00	1	93.50	93.40	-1	1,524	-0.07%
2023/08/23	1	92.00	0	0.00	92.50	1	1,530	0.07%
2023/08/18	2	94.95	1	96.00	93.40	1	1,612	0.06%
2023/08/16	1	92.60	1	94.10	93.40	0	1,662	0.00%
2023/08/14	1	92.00	0	0.00	91.30	1	1,771	0.06%
2023/08/11	1	95.00	0	0.00	95.00	1	1,989	0.05%
2023/08/10	3	98.67	2	96.70	96.50	1	1,989	0.05%
2023/08/09	0	0.00	1	102.50	101.00	-1	2,005	-0.05%
2023/08/08	1	101.00	0	0.00	101.50	1	2,049	0.05%
2023/08/04	0	0.00	1	102.50	103.00	-1	2,171	-0.05%
2023/08/02	3	102.33	1	103.50	102.00	2	2,283	0.09%
2023/08/01	1	105.00	0	0.00	105.50	1	2,374	0.04%
2023/07/28	1	106.00	0	0.00	106.00	1	2,825	0.04%
2023/07/26	1	108.00	0.3	110.00	107.50	0.7	3,034	0.02%
2023/07/25	0	0.00	1.2	110.00	110.00	-1.2	3,024	-0.04%
2023/07/21	0	0.00	0.2	110.00	108.00	-0.2	3,024	-0.01%
2023/07/19	0	0.00	4	110.50	109.50	-4	3,061	-0.13%
2023/07/18	1	107.00	0	0.00	106.50	1	3,098	0.03%
2023/07/14	1	107.50	0	0.00	107.00	1	3,155	0.03%
2023/07/12	1	106.50	0	0.00	106.50	1	3,165	0.03%
2023/07/11	1	107.50	0	0.00	107.00	1	3,179	0.03%
2023/07/06	1	109.50	1	111.00	109.50	0	3,311	0.00%
2023/07/05	0	0.00	0	110.00	109.00	0	3,365	0.00%
2023/07/04	1.2	109.58	0	0.00	109.50	1.2	3,397	0.04%
2023/07/03	0	0.00	2	111.50	110.50	-2	3,502	-0.06%
2023/06/30	0	0.00	1	114.50	112.00	-1	3,482	-0.03%
2023/06/29	1	114.00	0.2	115.00	115.00	0.8	3,478	0.02%
2023/06/27	0	0.00	11.2	112.04	111.50	-11.2	3,431	-0.33%
2023/06/21	0.2	108.00	0	0.00	108.00	0.2	3,422	0.01%
2023/06/14	2	111.00	0	0.00	109.00	2	3,427	0.06%
2023/06/12	0	0.00	3	109.50	109.50	-3	3,452	-0.09%
2023/06/07	0	0.00	1	110.00	110.00	-1	3,520	-0.03%
2023/06/05	1	110.00	0	0.00	110.00	1	3,565	0.03%
2023/05/31	1	112.50	1	113.00	113.00	0	3,586	0.00%
2023/05/29	0	0.00	1	111.00	111.50	-1	3,595	-0.03%
2023/05/26	2.4	111.25	1	111.00	110.50	1.4	3,607	0.04%
2023/05/24	1	113.50	0	0.00	113.50	1	3,625	0.03%
2023/05/23	1.2	112.50	0	0.00	115.00	1.2	3,643	0.03%
2023/05/18	1	114.50	0	0.00	114.00	1	3,633	0.03%
2023/05/17	3	117.33	5	118.56	116.50	-2	3,594	-0.06%
2023/05/16	1.2	109.58	0	0.00	110.00	1.2	3,389	0.04%
2023/05/12	1	112.50	0	0.00	114.00	1	3,526	0.03%
2023/05/11	0.4	116.00	0	0.00	112.50	0.4	3,656	0.01%
2023/05/09	10.2	121.00	2	121.75	120.50	8.2	3,943	0.21%
2023/05/08	0	0.00	2	127.50	125.00	-2	3,923	-0.05%
2023/05/05	2	127.75	0.2	126.95	127.50	1.8	3,866	0.05%
2023/05/04	2	123.98	15.2	122.06	122.50	-13.2	3,652	-0.36%
2023/05/03	1	120.00	1	120.00	115.50	0	3,474	0.00%
2023/05/02	0	0.00	8	115.81	117.50	-8	3,395	-0.24%
2023/04/28	0.1	106.00	0	0.00	107.00	0.1	3,375	0.00%
2023/04/27	3	103.00	0	0.00	104.00	3	3,385	0.09%
2023/04/26	0.1	105.00	0	0.00	103.50	0.1	3,413	0.00%
2023/04/25	5	107.60	0	0.00	106.00	5	3,401	0.15%
2023/04/24	1	110.00	0	0.00	109.50	1	3,414	0.03%
2023/04/21	2.2	111.82	0	0.00	109.50	2.2	3,460	0.06%
2023/04/20	1.1	116.18	0	0.00	115.00	1.1	3,444	0.03%
2023/04/18	0	0.00	1	120.00	120.00	-1	3,585	-0.03%
2023/04/14	1	120.00	2	120.00	120.00	-1	3,691	-0.03%
2023/04/13	0	0.00	1	122.00	121.50	-1	3,765	-0.03%
2023/04/12	13	121.42	11	124.00	120.50	2	3,768	0.05%
2023/04/11	10.2	118.49	0	0.00	118.50	10.2	3,730	0.27%
2023/04/10	1	118.50	3	119.00	117.50	-2	3,753	-0.05%
2023/04/07	1	122.00	1	121.50	121.50	0	3,755	0.00%
2023/04/06	4	122.75	12	120.92	121.50	-8	3,795	-0.21%
2023/03/31	1	117.00	0	0.00	116.50	1	3,756	0.03%
2023/03/30	1	118.50	0	0.00	117.50	1	3,851	0.03%
2023/03/29	0	0.00	3	118.83	120.00	-3	3,868	-0.08%
2023/03/14	0	0.00	1	114.00	111.50	-1	5,871	-0.02%
2023/03/13	0	0.00	2	110.00	111.50	-2	6,309	-0.03%
2023/03/09	3	113.67	1	113.50	113.00	2	7,147	0.03%
2023/02/24	0	0.00	1	119.00	119.00	-1	8,227	-0.01%
2023/02/22	0	0.00	3	117.00	116.00	-3	8,623	-0.03%
2023/02/21	10	119.00	1	118.50	119.50	9	8,875	0.10%
2023/02/20	1	121.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	1	121.00	0	0.00	120.50	1	9,348	0.01%
2023/02/15	1	121.00	0	0.00	122.50	1	9,737	0.01%
2023/02/14	1	122.50	1	122.50	121.50	0	9,804	0.00%
2023/02/13	1	123.00	6	125.42	123.00	-5	9,774	-0.05%
2023/02/10	1	127.50	1	131.50	128.00	0	9,728	0.00%
2023/02/09	4	128.75	2	132.00	128.50	2	9,627	0.02%
2023/02/08	0	0.00	2	129.50	131.00	-2	9,498	-0.02%
2023/02/07	4	124.88	2	123.50	125.00	2	9,271	0.02%
2023/02/06	1	121.00	4	120.63	119.50	-3	9,173	-0.03%
2023/02/03	5	120.70	11	120.09	119.00	-6	9,119	-0.07%
2023/01/31	1	117.00	0	0.00	118.00	1	9,112	0.01%
2023/01/12	1	112.50	0	0.00	109.00	1	9,258	0.01%
2023/01/06	3	118.50	2	117.00	117.00	1	9,455	0.01%
2023/01/05	10	117.25	0	0.00	114.50	10	9,413	0.11%
2023/01/04	0	0.00	1	118.50	116.50	-1	9,477	-0.01%
2022/12/30	0	0.00	1	123.00	123.00	-1	9,589	-0.01%
2022/12/26	1	127.00	4	127.00	124.00	-3	10,139	-0.03%
2022/12/23	2	125.50	0	0.00	125.50	2	10,219	0.02%
2022/12/22	4	121.25	4	124.50	125.00	0	10,331	0.00%
2022/12/21	2	124.50	0	0.00	121.00	2	10,345	0.02%
2022/12/20	2	124.75	0	0.00	121.00	2	10,453	0.02%
2022/12/19	0	0.00	1	128.50	126.00	-1	10,465	-0.01%
2022/12/16	0	0.00	5	124.40	124.50	-5	10,510	-0.05%
2022/12/15	15	125.40	15	127.70	124.50	0	10,564	0.00%
2022/12/13	6	147.67	4	148.63	145.50	2	10,221	0.02%
2022/12/12	5	150.30	5	150.10	146.50	0	10,292	0.00%
2022/12/09	4	153.13	2	152.50	154.00	2	10,248	0.02%
2022/12/08	2	150.50	1	151.00	149.50	1	10,391	0.01%
2022/12/07	6	149.08	7.1	149.19	151.00	-1.1	10,371	-0.01%
2022/12/06	6	153.75	2	158.00	150.50	4	10,144	0.04%
2022/12/05	2	156.75	7	157.64	158.50	-5	9,984	-0.05%
2022/12/02	5	151.70	6.4	151.41	151.00	-1.4	9,667	-0.01%
2022/12/01	9	143.56	1	145.00	150.00	8	9,409	0.09%
2022/11/30	1	135.50	0	0.00	136.50	1	9,367	0.01%
2022/11/29	0	133.00	1	132.50	133.00	-1	9,469	-0.01%
2022/11/28	2	131.75	5.1	132.01	133.50	-3.1	9,588	-0.03%
2022/11/25	4	133.00	18	133.64	130.50	-14	9,787	-0.14%
2022/11/24	3	134.83	4	133.75	134.00	-1	10,147	-0.01%
2022/11/23	17	133.50	32	131.72	136.50	-15	10,352	-0.14%
2022/11/22	3.3	129.01	3	132.33	130.50	0.3	10,437	0.00%
2022/11/21	32	135.48	1	133.50	132.50	31	10,491	0.30%
2022/11/18	6	131.33	6	131.17	131.00	0	10,604	0.00%
2022/11/17	3	133.00	4	130.63	128.50	-1	10,546	-0.01%
2022/11/16	5	127.40	9	127.28	130.00	-4	10,410	-0.04%
2022/11/15	1	121.00	2	121.00	121.00	-1	10,174	-0.01%
2022/11/14	8	116.81	4.1	116.44	121.00	3.9	9,995	0.04%
2022/11/11	4	112.88	1	115.50	114.00	3	9,757	0.03%
2022/11/10	0	0.00	1	106.50	106.50	-1	9,544	-0.01%
2022/11/07	1	104.50	1	105.00	105.00	0	9,432	0.00%
2022/11/04	1	109.00	1	104.00	104.00	0	9,410	0.00%
2022/10/31	1	102.00	1	101.50	101.50	0	9,229	0.00%
2022/10/28	1	101.00	0	0.00	98.30	1	9,211	0.01%
2022/10/27	2	100.15	3	101.83	102.00	-1	9,188	-0.01%
2022/10/26	1	97.50	1	98.60	98.60	0	9,147	0.00%
2022/10/25	1	102.00	1	101.50	100.00	0	9,072	0.00%
2022/10/24	1	109.00	1	105.00	105.00	0	8,977	0.00%
2022/10/21	1	109.00	1	107.00	107.00	0	8,954	0.00%
2022/10/19	1	113.00	2	111.00	110.50	-1	8,849	-0.01%
2022/10/18	0	0.00	1	112.50	112.50	-1	8,859	-0.01%
2022/10/17	1	109.00	1	110.00	111.00	0	8,801	0.00%
2022/10/14	1	116.50	4	113.63	115.50	-3	8,664	-0.03%
2022/10/13	2	111.00	1	115.50	108.00	1	8,521	0.01%
2022/10/12	3	113.50	2	113.25	113.00	1	8,381	0.01%
2022/10/11	2	111.50	2	113.00	110.50	0	8,250	0.00%
2022/10/07	3	116.50	15	115.50	114.00	-12	8,119	-0.15%
2022/10/06	0	0.00	3	116.67	118.50	-3	7,954	-0.04%
2022/10/05	1	115.00	2	114.75	113.00	-1	7,788	-0.01%
2022/10/04	20	114.83	4	115.50	114.50	16	7,613	0.21%
2022/10/03	1	108.50	3	109.50	110.50	-2	7,368	-0.03%
2022/09/30	2	106.00	3	106.00	107.50	-1	7,173	-0.01%
2022/09/29	4	103.38	3	103.17	103.50	1	6,997	0.01%
2022/09/28	3	104.00	2	99.75	99.10	1	6,804	0.01%
2022/09/27	1	105.00	2	105.25	107.00	-1	6,688	-0.01%
2022/09/26	1	106.50	0	0.00	104.50	1	6,533	0.02%
2022/09/23	3	110.17	5	110.40	108.00	-2	6,431	-0.03%
2022/09/22	6	111.58	3	112.33	112.00	3	6,289	0.05%
2022/09/20	3	108.67	1	107.00	107.00	2	6,006	0.03%
2022/09/19	1	116.00	1	107.50	107.50	0	5,930	0.00%
2022/09/16	0.1	117.00	1	115.50	116.00	-1	5,738	-0.02%
2022/09/15	1	123.00	0	0.00	117.50	1	5,663	0.02%
2022/09/13	1	118.00	3	117.67	118.00	-2	5,171	-0.04%
2022/09/08	4	118.00	3	118.83	118.50	1	4,871	0.02%
2022/09/07	2.1	118.40	2	116.50	119.00	0.1	4,729	0.00%
2022/09/06	3	119.17	4	119.00	118.50	-1	4,486	-0.02%
2022/09/02	1	132.00	0	133.50	129.50	1	3,925	0.02%
2022/09/01	0	0.00	1.1	128.56	129.50	-1.1	3,703	-0.03%
2022/08/31	4	135.25	2	130.75	128.00	2	3,382	0.06%
2022/08/30	2	123.50	4	123.50	129.50	-2	2,871	-0.07%
2022/08/29	4	119.88	8	119.13	118.00	-4	2,454	-0.16%
2022/08/26	4	119.00	4	118.38	117.00	0	2,132	0.00%
2022/08/25	4	111.38	3	112.17	112.00	1	1,749	0.06%
2022/08/24	0	0.00	2.1	111.21	111.50	-2.1	1,399	-0.15%
2022/08/23	0	0.00	2	101.00	101.50	-2	1,256	-0.16%
2022/08/22	1	96.70	1	98.30	98.90	0	1,096	0.00%
2022/07/26	0	0.00	2	88.10	88.50	-2	876	-0.23%
2022/07/25	1	89.50	1	90.40	90.40	0	859	0.00%
2022/07/19	1	82.60	1	81.00	81.00	0	775	0.00%
2022/07/14	2	80.50	0	0.00	81.00	2	806	0.25%
2022/06/20	0	0.00	3	91.10	89.00	-3	935	-0.32%
2022/06/17	0	0.00	2	89.60	90.50	-2	926	-0.22%
2022/06/09	2	87.10	0	0.00	86.30	2	937	0.21%
2022/06/08	1	85.20	0	0.00	86.70	1	944	0.11%
2022/06/07	2	83.20	0	0.00	84.40	2	947	0.21%
2022/05/13	0	0.00	9.3	76.34	78.70	-9.3	1,239	-0.75%
2022/05/12	3	72.73	0	0.00	71.60	3	1,225	0.24%
2022/05/10	0	0.00	5	74.00	76.00	-5	1,215	-0.41%
2022/05/06	2	82.50	0	0.00	81.10	2	1,180	0.17%
2022/05/05	2	85.60	0	0.00	85.50	2	1,165	0.17%
2022/04/28	2	88.80	0	0.00	88.50	2	1,183	0.17%
2022/04/25	0	0.00	1	92.20	91.60	-1	1,186	-0.08%
2022/04/21	0	0.00	1	95.60	95.00	-1	1,200	-0.08%
2022/04/20	2	95.10	2	94.25	95.40	0	1,193	0.00%
2022/04/19	0	0.00	1	94.10	93.20	-1	1,180	-0.08%
2022/04/14	1	96.10	0	0.00	96.00	1	1,173	0.09%
2022/04/12	0	0.00	10	95.50	95.40	-10	1,171	-0.85%
2022/04/11	12	98.50	3.5	98.51	98.50	8.5	1,156	0.73%
2022/04/07	0	0.00	3.3	93.85	95.50	-3.3	1,075	-0.31%
2022/03/29	1	91.90	0	0.00	91.70	1	1,039	0.10%
2022/03/28	2	91.50	2	95.00	91.30	0	1,046	0.00%
2022/03/25	0	0.00	0.2	93.40	91.60	-0.2	1,035	-0.02%
2022/03/18	0	0.00	1	96.10	94.30	-1	1,150	-0.09%
2022/03/17	0	0.00	0.2	94.00	94.10	-0.2	1,144	-0.02%
2022/03/10	1	94.80	5	94.76	94.40	-4	1,278	-0.31%
2022/03/09	1	91.10	1	91.90	91.60	0	1,278	0.00%
2022/03/08	4	92.60	0	0.00	90.20	4	1,289	0.31%
2022/03/07	3	97.07	0	0.00	97.00	3	1,267	0.24%
2022/03/04	1	102.00	0	0.00	101.00	1	1,264	0.08%
2022/03/01	1	103.00	0	0.00	102.50	1	1,400	0.07%
2022/02/16	0	0.00	1	103.00	103.00	-1	1,388	-0.07%
2022/02/14	0	0.00	1	102.50	101.50	-1	1,337	-0.07%
2022/01/19	0	0.00	3	104.17	104.50	-3	1,580	-0.19%
2022/01/17	0	0.00	2	108.00	108.00	-2	1,582	-0.13%
2022/01/14	0	0.00	0.4	104.00	103.50	-0.4	1,561	-0.03%
2022/01/13	2	106.00	0	0.00	105.50	2	1,565	0.13%
2022/01/06	0	0.00	2	108.00	108.00	-2	1,625	-0.12%
2022/01/04	0.1	107.00	0	0.00	106.00	0.1	1,655	0.01%
2022/01/03	2	108.00	0	0.00	107.50	2	1,654	0.12%
2021/12/24	1	112.00	0	0.00	112.00	1	1,723	0.06%
2021/12/22	3	114.00	0	0.00	113.00	3	1,735	0.17%
2021/12/21	0	0.00	0.1	114.00	113.50	-0.1	1,735	-0.01%
2021/12/20	1	117.50	3.4	115.50	115.00	-2.4	1,727	-0.14%
2021/12/17	1	114.50	0	0.00	110.50	1	1,668	0.06%
2021/12/13	0	0.00	0.2	115.00	114.50	-0.2	1,959	-0.01%
2021/12/08	1	117.00	2	118.50	115.50	-1	1,962	-0.05%
2021/12/07	2	111.00	0	0.00	110.00	2	1,892	0.11%
2021/11/26	0.1	112.00	10.1	112.45	110.00	-10	1,855	-0.54%
2021/11/18	1	106.50	0	0.00	106.50	1	1,810	0.06%
2021/11/17	3	105.00	0	0.00	104.50	3	1,821	0.16%
2021/11/15	2	103.50	0	0.00	103.50	2	1,870	0.11%
2021/11/05	1	106.50	0	0.00	105.00	1	2,163	0.05%
2021/11/04	0	0.00	1	106.00	105.00	-1	2,179	-0.05%
2021/11/03	1	105.00	0	0.00	107.00	1	2,249	0.04%
2021/11/01	2	106.25	0	0.00	105.00	2	2,323	0.09%
2021/10/29	7	110.50	0	0.00	108.50	7	2,320	0.30%
2021/10/28	0	0.00	2	116.50	116.50	-2	2,256	-0.09%
2021/10/27	2	107.50	0	0.00	106.00	2	2,198	0.09%
2021/10/20	0	0.00	1	106.50	106.50	-1	2,211	-0.05%
2021/10/13	0	0.00	2	103.00	101.00	-2	2,362	-0.08%
2021/10/12	0	0.00	1	105.50	104.50	-1	2,414	-0.04%
2021/10/05	0	112.50	0.1	110.00	113.50	-0.1	2,645	0.00%
2021/10/01	7	127.14	6	124.00	124.00	1	2,614	0.04%
2021/09/29	0	0.00	3	125.00	125.00	-3	2,637	-0.11%
2021/09/28	1	128.50	1	128.50	128.50	0	2,652	0.00%
2021/09/24	0	132.50	0	0.00	132.50	0	2,696	0.00%
2021/09/23	3	133.00	0	0.00	131.50	3	2,727	0.11%
2021/09/22	1	140.00	3	137.50	140.00	-2	2,708	-0.07%
2021/09/15	0	0.00	7	130.00	129.00	-7	2,614	-0.27%
2021/09/09	0	0.00	5	125.00	125.00	-5	2,960	-0.17%
2021/09/07	5	129.00	0	0.00	126.50	5	3,060	0.16%
2021/09/03	0	0.00	7	126.50	124.50	-7	3,543	-0.20%
2021/09/02	0	127.00	0	0.00	126.00	0	3,814	0.00%
2021/08/31	2	129.00	0	0.00	130.00	2	4,071	0.05%
2021/08/30	1	129.50	0	0.00	129.00	1	4,203	0.02%
2021/08/24	7	127.00	1	128.00	127.00	6	4,517	0.13%
2021/08/20	1.1	132.45	0	0.00	133.00	1.1	4,589	0.02%
2021/08/18	1.1	132.55	0	0.00	132.00	1.1	4,615	0.02%
2021/08/17	7	144.00	3	145.00	141.50	4	4,574	0.09%
2021/08/16	2	142.00	1.1	143.05	143.50	0.9	4,540	0.02%
2021/08/13	0	0.00	10	141.50	137.00	-10	4,512	-0.22%
2021/08/10	1	133.50	3	135.33	135.50	-2	4,855	-0.04%
2021/08/09	10	136.00	0	0.00	133.00	10	5,032	0.20%
2021/08/06	0	0.00	10.1	142.00	143.00	-10.1	5,248	-0.19%
2021/08/04	1	134.50	0	0.00	134.00	1	5,612	0.02%
2021/08/03	0	0.00	1	137.00	136.50	-1	5,685	-0.02%
2021/07/30	0	130.00	0	0.00	129.00	0	5,697	0.00%
2021/07/28	0	0.00	1	126.50	126.00	-1	5,762	-0.02%
2021/07/27	3	126.83	1	130.00	126.00	2	5,868	0.03%
2021/07/23	0.1	126.00	3	126.50	130.50	-3	5,979	-0.05%
2021/07/21	1	145.00	4	139.00	135.00	-3	6,006	-0.05%
2021/07/20	0	0.00	0.1	144.00	144.00	-0.1	5,955	0.00%
2021/07/19	1	133.00	0	0.00	131.00	1	5,981	0.02%
2021/07/16	0	0.00	2	135.00	134.00	-2	6,061	-0.03%
2021/07/15	1	125.50	5.1	129.69	134.00	-4.1	6,039	-0.07%
2021/07/14	2.2	124.55	1	121.00	122.00	1.2	6,043	0.02%
2021/07/13	5	125.81	14	127.21	123.50	-9	6,076	-0.15%
2021/07/12	10	137.00	0	0.00	136.50	10	6,068	0.16%
2021/07/08	2.1	142.00	10	142.00	141.00	-7.9	6,076	-0.13%
2021/07/07	2	147.75	2	144.50	142.50	0	6,118	0.00%
2021/07/05	0.2	140.52	0	0.00	143.50	0.2	6,150	0.00%
2021/07/02	0.1	143.50	0	0.00	142.00	0.1	6,186	0.00%
2021/07/01	10	150.00	1	147.00	144.00	9	6,160	0.15%
2021/06/30	2.1	148.55	0	0.00	147.50	2.1	6,147	0.03%
2021/06/29	2	140.00	1	141.00	152.00	1	6,120	0.02%
2021/06/28	1	148.50	0	0.00	146.00	1	6,059	0.02%
2021/06/25	2.1	151.52	2	151.50	150.50	0.1	6,030	0.00%
2021/06/24	0.2	155.00	0	0.00	154.50	0.2	6,015	0.00%
2021/06/22	1	161.00	0	0.00	154.00	1	6,024	0.02%
2021/06/21	5.2	164.73	1	168.50	163.00	4.2	5,944	0.07%
2021/06/18	5	169.10	0	0.00	178.00	5	6,113	0.08%
2021/06/17	1	168.00	2	166.75	167.50	-1	6,310	-0.02%
2021/06/16	3	166.00	6	169.08	164.00	-3	6,412	-0.05%
2021/06/15	2.1	170.06	0	0.00	171.50	2.1	6,536	0.03%
2021/06/11	11	186.18	3	188.83	176.00	8	6,427	0.13%
2021/06/10	0	0.00	11.2	177.78	179.50	-11.2	6,239	-0.18%
2021/06/09	2.2	160.47	0.1	165.00	163.50	2.1	5,974	0.03%
2021/06/08	4	166.50	0	0.00	161.00	4	5,907	0.07%
2021/06/07	0	0.00	3.1	152.30	160.00	-3.1	5,741	-0.05%
2021/06/04	2	145.50	2	146.00	145.50	0	5,628	0.00%
2021/06/03	3	143.83	2	143.50	143.50	1	5,638	0.02%
2021/06/02	2.1	149.57	6	155.50	151.00	-4	5,656	-0.07%
2021/06/01	6.1	137.14	2	130.50	159.50	4.1	5,555	0.07%
2021/05/28	2	161.25	0	0.00	160.50	2	5,355	0.04%
2021/05/24	0	0.00	1	167.96	170.00	-1	5,566	-0.02%
2021/05/21	1	162.50	1	156.00	158.00	0	5,534	0.00%
2021/05/20	1	163.00	0	0.00	161.00	1	5,694	0.02%
2021/05/19	2	159.00	1	158.50	160.00	1	5,773	0.02%
2021/05/18	10	182.45	1	175.13	175.00	9	5,782	0.16%
2021/05/14	0	0.00	4	168.38	171.50	-4	5,771	-0.07%
2021/05/13	3	163.33	4	167.75	169.50	-1	5,536	-0.02%
2021/05/12	2	144.50	6	151.58	154.50	-4	5,280	-0.08%
2021/05/11	1	139.50	3	137.83	140.50	-2	5,109	-0.04%
2021/05/10	1	134.51	1	135.50	134.00	0	5,025	0.00%
2021/05/07	1	136.50	1	132.50	133.50	0	5,004	0.00%
2021/05/06	1	136.50	0	0.00	131.50	1	4,971	0.02%
2021/05/05	1	140.50	0	0.00	139.00	1	4,922	0.02%
2021/05/04	1	147.00	1	143.50	143.50	0	4,903	0.00%
2021/05/03	0	0.00	5	149.40	155.50	-5	4,781	-0.10%
2021/04/28	1	137.00	0	0.00	136.50	1	4,648	0.02%
2021/04/27	1	141.50	0	0.00	139.50	1	4,623	0.02%
2021/04/26	1.1	140.20	0	141.50	137.00	1.1	4,566	0.02%
2021/04/23	0.1	144.00	1	147.00	141.50	-0.9	4,553	-0.02%
2021/04/22	4	142.75	0	0.00	139.50	4	4,513	0.09%
2021/04/21	2.1	151.31	0	0.00	151.00	2.1	4,427	0.05%
2021/04/20	3.1	154.77	2	152.00	160.00	1.1	4,411	0.02%
2021/04/19	5.4	169.42	1	159.50	156.50	4.4	4,361	0.10%
2021/04/16	5.2	158.72	2	166.00	168.00	3.2	4,259	0.08%
2021/04/14	2	135.00	0	0.00	145.00	2	4,158	0.05%
2021/04/13	0	149.50	0	0.00	148.00	0	4,134	0.00%
2021/04/12	0	0.00	4	171.00	160.00	-4	4,126	-0.10%
2021/04/08	0	141.50	0	0.00	141.50	0	4,138	0.00%
2021/04/06	4	119.50	0	0.00	117.50	4	4,108	0.10%
2021/04/01	0	0.00	0.4	111.00	118.00	-0.4	4,103	-0.01%
2021/03/22	11	92.82	12	93.10	97.10	-1	4,040	-0.02%
2021/03/19	7.2	91.83	6	90.73	88.30	1.2	3,752	0.03%
2021/03/18	3	83.80	2	82.75	86.70	1	3,407	0.03%
2021/03/17	1	80.50	2	78.70	78.90	-1	3,265	-0.03%
2021/03/16	1	75.90	0	0.00	74.70	1	3,064	0.03%
2021/03/15	3	77.60	1	80.10	76.20	2	2,992	0.07%
2021/03/08	0	0.00	1	73.90	72.00	-1	2,888	-0.03%
2021/03/05	0.2	71.40	7.8	75.90	75.90	-7.6	2,850	-0.27%
2021/03/04	0	0.00	8	69.25	69.00	-8	2,775	-0.29%
2021/03/03	0	0.00	2	68.00	68.00	-2	2,753	-0.07%
2021/02/26	0	0.00	2	64.30	64.50	-2	2,740	-0.07%
2021/02/25	1	64.60	0	0.00	66.70	1	2,734	0.04%
2021/02/24	0	0.00	1	61.00	64.00	-1	2,635	-0.04%
2021/02/23	0	0.00	1	62.40	62.00	-1	2,557	-0.04%
2021/02/22	0	0.00	1	65.50	65.50	-1	2,411	-0.04%
2021/02/19	0	0.00	4	58.73	59.60	-4	2,404	-0.17%
2021/02/17	2	49.70	2	49.95	49.35	0	2,111	0.00%
2021/02/05	2	48.58	0	0.00	48.00	2	2,043	0.10%
2021/02/04	6	46.30	2	44.85	46.50	4	1,793	0.22%
2021/02/03	0	0.00	2	41.73	42.30	-2	1,684	-0.12%
2021/01/29	0	0.00	2	38.80	38.50	-2	1,681	-0.12%
2021/01/21	1	39.90	0	0.00	39.30	1	1,847	0.05%
2021/01/20	1	40.60	0	0.00	40.20	1	1,881	0.05%
2021/01/12	1	42.55	1	44.05	43.80	0	2,052	0.00%
2021/01/05	1	44.70	0	0.00	44.65	1	2,350	0.04%
2021/01/04	1.2	45.29	0	0.00	44.35	1.2	2,445	0.05%
2020/12/30	2	50.00	0	0.00	50.00	2	2,427	0.08%
2020/12/18	0	0.00	2	45.85	47.30	-2	2,845	-0.07%
2020/12/14	0	0.00	5	47.61	47.55	-5	3,036	-0.16%
2020/12/11	0	0.00	0.5	47.60	47.20	-0.5	3,132	-0.01%
2020/12/09	0	0.00	1	49.75	49.15	-1	4,038	-0.02%
2020/12/04	2	51.50	0.2	51.50	51.40	1.8	4,600	0.04%
2020/11/13	0	0.00	4	49.05	51.80	-4	6,340	-0.06%
2020/11/12	0	0.00	5	49.90	49.70	-5	6,342	-0.08%
2020/11/10	2	53.45	0	0.00	52.60	2	6,300	0.03%
2020/11/09	5	54.60	0	0.00	54.20	5	6,296	0.08%
2020/10/26	2	55.65	0	0.00	54.90	2	6,754	0.03%
2020/10/23	2	57.25	5	57.28	57.30	-3	6,708	-0.04%
2020/10/22	1	56.50	0	0.00	56.30	1	6,726	0.01%
2020/10/14	2	58.65	0	0.00	60.10	2	6,628	0.03%
2020/10/13	12	58.88	6	58.25	59.30	6	6,637	0.09%
2020/10/12	0	0.00	2	64.30	61.40	-2	6,559	-0.03%
2020/10/07	1	62.90	0	0.00	63.00	1	6,530	0.02%
2020/10/06	1	63.10	0	0.00	64.10	1	6,551	0.02%
2020/10/05	2	63.85	0	0.00	63.30	2	6,604	0.03%
2020/09/29	3	63.00	4	64.13	63.00	-1	6,660	-0.02%
2020/09/25	1	58.00	1	58.00	58.20	0	6,589	0.00%
2020/09/24	1	62.30	1	62.80	62.40	0	6,539	0.00%
2020/09/22	3	62.60	0	0.00	62.10	3	6,573	0.05%
2020/09/17	0	0.00	1	65.00	65.30	-1	6,705	-0.01%
2020/09/16	4	65.15	0	0.00	64.60	4	6,707	0.06%
2020/09/14	1	65.70	4	67.65	64.10	-3	6,710	-0.04%
2020/09/11	0	0.00	2	62.75	62.80	-2	6,113	-0.03%
2020/09/10	1	65.00	1	63.70	63.00	0	6,301	0.00%
2020/09/09	6	65.30	4	67.30	63.70	2	6,227	0.03%
2020/09/08	0	0.00	13	67.52	68.80	-13	6,001	-0.22%
2020/09/04	1	61.30	2	60.60	61.80	-1	5,744	-0.02%
2020/09/03	6	60.67	0	0.00	60.70	6	5,837	0.10%
2020/09/01	1	64.40	1	64.80	64.50	0	5,734	0.00%
2020/08/31	1	64.10	0	0.00	62.10	1	5,622	0.02%
2020/08/27	0	0.00	6	58.80	59.50	-6	5,414	-0.11%
2020/08/26	1	56.00	3	57.00	56.60	-2	5,297	-0.04%
2020/08/25	2	56.20	0	0.00	56.50	2	5,345	0.04%
2020/08/19	0	0.00	1	60.00	58.00	-1	5,686	-0.02%
2020/08/18	2	59.00	3	57.77	58.80	-1	5,865	-0.02%
2020/08/13	0	0.00	6	55.00	54.40	-6	6,392	-0.09%
2020/08/07	1	58.00	2	60.70	61.00	-1	6,707	-0.01%
2020/08/06	7	64.77	1	63.90	62.50	6	6,726	0.09%
2020/08/05	5	63.88	12	63.71	64.00	-7	6,659	-0.11%
2020/08/04	2	62.00	0	0.00	62.00	2	6,415	0.03%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/28	0	0.00	4	41.50	44.45	-4	7,019	-0.06%
2020/07/22	0	0.00	1	51.30	50.30	-1	7,617	-0.01%
2020/07/20	0	0.00	6	45.58	50.90	-6	7,606	-0.08%
2020/07/17	4	49.60	0	0.00	50.00	4	7,585	0.05%
2020/07/15	8	53.48	2	52.50	51.90	6	7,579	0.08%
2020/07/13	2	56.70	0	0.00	56.00	2	7,484	0.03%
2020/07/09	5	58.66	4	57.90	60.10	1	7,444	0.01%
2020/07/06	0	0.00	1	61.70	60.10	-1	7,335	-0.01%
2020/07/03	0	0.00	3	59.40	59.80	-3	7,252	-0.04%
2020/07/02	6	59.25	2	59.55	59.00	4	7,209	0.06%
2020/07/01	1	57.90	0	0.00	57.90	1	7,155	0.01%
2020/06/30	1	58.70	0	0.00	58.50	1	7,093	0.01%
2020/06/29	1	59.70	0	0.00	61.10	1	7,017	0.01%
2020/06/24	2	56.25	1	58.60	56.80	1	6,916	0.01%
2020/06/22	0	0.00	3	60.40	62.00	-3	6,756	-0.04%
2020/06/19	11	61.70	3	60.07	59.80	8	6,668	0.12%
2020/06/18	3	62.67	5	62.70	62.50	-2	6,538	-0.03%
2020/06/17	10	61.02	24	63.27	64.30	-14	6,318	-0.22%
2020/06/16	5	59.14	0	0.00	58.50	5	6,058	0.08%
2020/06/15	7	60.36	6	61.02	60.30	1	5,980	0.02%
2020/06/12	7	57.60	1	58.00	58.80	6	5,869	0.10%
2020/06/11	1	60.40	1	60.50	56.60	0	5,814	0.00%
2020/06/10	6	61.23	22	59.92	61.90	-16	5,692	-0.28%
2020/06/08	12	54.93	2	52.40	52.40	10	5,447	0.18%
2020/06/05	0	0.00	2	54.70	55.60	-2	5,403	-0.04%
2020/06/04	2	57.30	12	57.03	56.10	-10	5,468	-0.18%
2020/06/03	10	59.10	0	0.00	58.20	10	5,474	0.18%
2020/06/02	0	0.00	28	57.29	57.10	-28	5,474	-0.51%
2020/06/01	1	60.00	5	59.80	59.40	-4	5,379	-0.07%
2020/05/29	4	59.23	0	0.00	61.50	4	5,276	0.08%
2020/05/28	6	58.33	0	0.00	57.70	6	5,155	0.12%
2020/05/27	2	58.95	1	62.00	59.10	1	5,035	0.02%
2020/05/26	2	64.50	35	64.87	64.50	-33	4,852	-0.68%
2020/05/25	11	60.79	6	63.42	64.30	5	4,629	0.11%
2020/05/22	0	0.00	3	59.23	58.80	-3	4,433	-0.07%
2020/05/21	16	56.18	1	57.30	55.90	15	4,276	0.35%
2020/05/20	1	53.80	4	53.22	54.60	-3	4,088	-0.07%
2020/05/19	28	50.01	10	47.93	49.80	18	3,873	0.46%
2020/05/18	1	46.80	1	47.55	48.85	0	3,754	0.00%
2020/05/15	3	43.50	2	44.35	44.45	1	3,680	0.03%
2020/05/14	10	45.25	0	0.00	45.00	10	3,605	0.28%
2020/05/13	0	0.00	5	46.14	46.85	-5	3,532	-0.14%
2020/05/12	1	42.15	1	42.60	42.60	0	3,447	0.00%
2020/05/08	0	0.00	1	46.80	46.80	-1	3,318	-0.03%
2020/05/07	1	52.00	1	53.00	52.00	0	3,215	0.00%
2020/05/06	34	59.43	11	60.62	50.50	23	3,097	0.74%
2020/05/05	1	54.40	0	0.00	55.90	1	2,913	0.03%
2020/05/04	0	0.00	3	48.70	50.90	-3	2,724	-0.11%
2020/04/30	0	0.00	3	46.08	46.30	-3	2,540	-0.12%
2020/04/29	2	46.65	1	46.25	46.65	1	2,440	0.04%
2020/04/28	12	46.67	1	46.70	46.90	11	2,325	0.47%
2020/04/27	3	46.20	0	0.00	46.20	3	2,094	0.14%
2020/04/24	0	0.00	6	42.00	42.00	-6	1,779	-0.34%
2020/04/21	0	0.00	1	33.25	35.40	-1	1,674	-0.06%
2020/04/17	0	0.00	2	32.70	32.60	-2	1,533	-0.13%
2020/04/16	2	31.95	3	32.67	32.40	-1	1,508	-0.07%
2020/04/14	1	34.70	1	35.20	34.50	0	1,434	0.00%
2020/04/13	3	34.55	7	35.01	35.50	-4	1,374	-0.29%
2020/04/10	2	30.10	3	30.47	32.45	-1	1,279	-0.08%
2020/04/09	2	29.70	0	0.00	29.50	2	1,238	0.16%
2020/04/08	4	29.69	1	30.15	29.70	3	1,223	0.25%
2020/04/06	1	29.95	3	29.93	29.95	-2	1,185	-0.17%
2020/04/01	3	28.65	2	29.00	28.45	1	1,166	0.09%
2020/03/31	2	28.25	2	28.00	28.00	0	1,160	0.00%
2020/03/30	2	28.80	2	29.10	28.55	0	1,147	0.00%
2020/03/26	0	0.00	1	25.90	27.80	-1	1,090	-0.09%
2020/03/24	0	0.00	2	26.00	25.25	-2	1,060	-0.19%
2020/03/23	5	25.53	3	25.57	25.50	2	1,051	0.19%
2020/03/20	3	27.80	2	27.75	27.65	1	1,044	0.10%
2020/03/18	1	28.65	1	28.95	28.50	0	1,002	0.00%
2020/03/17	4	28.21	2	28.40	28.00	2	981	0.20%
2020/03/16	1	32.40	2	31.73	30.70	-1	955	-0.10%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/12	7	34.29	1	33.65	33.65	6	899	0.67%
2020/03/11	1	36.70	2	36.18	37.00	-1	846	-0.12%
2020/03/10	12	37.00	0	0.00	36.85	12	799	1.50%
2020/03/06	5	31.55	6	30.92	32.80	-1	596	-0.17%
2020/03/05	3	30.18	4	30.24	29.85	-1	518	-0.19%
2020/03/04	1	28.80	3	29.25	29.05	-2	502	-0.40%
2020/02/27	3	30.45	1	30.05	29.40	2	482	0.41%
2020/02/26	3	30.92	11	30.87	30.40	-8	471	-1.70%
2020/02/25	12	31.17	0	0.00	31.20	12	465	2.58%
2020/02/24	1	32.25	0	0.00	32.25	1	447	0.22%
2020/02/21	0	0.00	2	32.10	31.65	-2	422	-0.47%
2020/02/20	1	30.65	0	0.00	30.65	1	400	0.25%
2020/02/19	1	30.90	0	0.00	30.85	1	399	0.25%
2020/02/18	2	30.80	2	31.15	31.90	0	384	0.00%
2020/02/17	1	29.70	0	0.00	30.25	1	342	0.29%
2020/02/14	1	29.90	1	29.50	29.90	0	324	0.00%
2020/02/10	1	28.15	4	28.23	28.60	-3	291	-1.03%
2020/02/07	3	26.45	0	0.00	28.60	3	288	1.04%
2020/02/06	1	29.35	0	0.00	29.35	1	267	0.37%
2019/12/12	0	0.00	3	28.35	27.80	-3	322	-0.93%
2019/11/27	1	27.60	0	0.00	27.50	1	335	0.30%
2019/11/20	2	27.95	0	0.00	27.40	2	356	0.56%
2019/08/07	1	31.20	0	0.00	31.05	1	656	0.15%
2019/07/25	0	0.00	2	34.40	34.35	-2	655	-0.31%
2019/07/24	0	0.00	2	34.30	33.90	-2	651	-0.31%
2019/07/22	0	0.00	1	35.50	35.05	-1	636	-0.16%
2019/07/18	1	35.90	0	0.00	35.50	1	612	0.16%
2019/07/15	0	0.00	1	34.00	36.00	-1	549	-0.18%
2019/07/12	2	32.70	0	0.00	33.10	2	504	0.40%
2019/07/10	2	32.50	5	32.60	32.40	-3	471	-0.64%
2019/07/04	0	0.00	1	33.40	33.40	-1	436	-0.23%
2019/07/03	6	33.35	1	33.20	33.00	5	425	1.18%