動力-KY (6591)-美好-泰山券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	50.25	0	0.00	50.10	4	282	1.42%
2024/12/10	2	51.00	0	0.00	51.00	2	278	0.72%
2024/11/28	1	51.00	0	0.00	51.00	1	200	0.50%
2024/11/22	0	0.00	10	52.57	53.00	-10	244	-4.10%
2024/10/18	10	50.75	0	0.00	49.95	10	212	4.71%
2024/09/11	0	48.35	0	0.00	48.20	0	288	0.00%
2024/09/10	0	0.00	5	48.30	47.90	-5	290	-1.72%
2024/09/05	0	0.00	10	50.00	49.10	-10	299	-3.34%
2024/08/22	0	0.00	10	46.51	46.95	-10	545	-1.83%
2024/08/01	10	51.97	0	0.00	52.40	10	714	1.40%
2024/07/30	5	49.60	0	0.00	51.00	5	716	0.70%
2024/07/29	10	50.40	0	0.00	50.10	10	715	1.40%
2024/06/26	0	0.00	2	60.80	60.30	-2	742	-0.27%
2024/06/21	1	61.00	0	0.00	61.00	1	770	0.13%
2024/06/04	3	66.70	3	65.60	65.00	0	988	0.00%
2024/05/21	2	60.70	0	0.00	60.40	2	1,218	0.16%
2024/05/20	2	60.80	0	0.00	60.20	2	1,213	0.16%
2024/05/17	0	0.00	2	60.90	60.80	-2	1,198	-0.17%
2024/04/08	2	58.50	1	58.10	57.50	1	1,059	0.09%
2024/03/29	2	58.90	0	0.00	58.60	2	1,037	0.19%
2024/03/25	0	62.45	0	0.00	61.20	0	993	0.00%
2024/03/22	0	0.00	2	61.05	60.90	-2	986	-0.20%
2024/03/14	0	0.00	2	58.85	59.70	-2	890	-0.22%
2024/03/13	1	60.50	0	0.00	60.90	1	872	0.11%
2024/03/11	3	61.60	1	62.30	60.00	2	807	0.25%
2024/03/08	0	0.00	1.2	63.85	63.40	-1.2	775	-0.15%
2024/03/07	2.2	70.67	0	0.00	68.70	2.2	712	0.31%
2024/03/06	2	66.90	1	69.00	69.00	1	552	0.18%
2024/03/05	6	64.97	8	63.50	64.90	-2	413	-0.48%
2024/02/21	3	51.00	0	0.00	50.70	3	121	2.46%
2023/12/26	0.1	49.40	0	0.00	48.30	0.1	154	0.06%
2023/12/08	1	49.90	0	0.00	49.85	1	167	0.60%
2023/12/06	0	0.00	1	49.70	49.75	-1	179	-0.56%
2023/12/05	2	49.90	0	0.00	49.70	2	178	1.12%
2023/11/27	0	0.00	1	50.50	50.10	-1	175	-0.57%
2023/11/21	1	51.30	0	0.00	51.10	1	180	0.55%
2023/11/13	1	50.20	0	0.00	50.20	1	196	0.51%
2023/10/26	0	0.00	1	52.20	51.90	-1	241	-0.41%
2023/10/23	1	51.80	0	0.00	51.20	1	288	0.35%
2023/10/13	0	0.00	1	54.70	54.40	-1	531	-0.19%
2023/10/12	0	0.00	1	54.70	54.80	-1	534	-0.19%
2023/10/11	1	53.60	0	0.00	53.80	1	532	0.19%
2023/10/03	1	53.10	0	0.00	52.70	1	548	0.18%
2023/10/02	0	0.00	1	53.70	53.30	-1	552	-0.18%
2023/09/26	1	52.60	0	0.00	52.00	1	577	0.17%
2023/09/06	4	53.08	0	0.00	52.70	4	618	0.65%
2023/08/23	0	0.00	1	52.10	51.80	-1	657	-0.15%
2023/08/22	1	52.00	0	0.00	52.00	1	663	0.15%
2023/08/15	0	0.00	2	49.50	49.55	-2	649	-0.31%
2023/08/10	3	50.97	3	51.83	50.30	0	639	0.00%
2023/07/26	3	54.63	3	55.07	54.00	0	586	0.00%
2023/07/24	2	59.70	3	58.73	59.70	-1	486	-0.21%
2023/07/18	0	0.00	2	49.30	48.50	-2	329	-0.61%
2023/07/17	2	49.33	0	0.00	49.95	2	329	0.61%
2023/07/04	0	0.00	2	52.60	52.80	-2	323	-0.62%
2023/07/03	2	51.80	0	0.00	51.90	2	331	0.60%
2023/05/10	1	51.00	0	0.00	50.90	1	262	0.38%
2023/04/28	0	0.00	0	50.20	50.60	0	248	0.00%
2023/04/11	1	51.90	0	0.00	52.00	1	217	0.46%
2023/04/10	0	52.20	0	0.00	51.90	0	212	0.01%
2023/03/31	0	0.00	0	50.60	51.30	0	174	0.00%
2023/03/29	0	50.90	0	0.00	50.20	0	164	0.01%
2023/03/28	0	50.32	0	0.00	49.50	0	162	0.01%
2023/03/27	0	50.25	0	0.00	50.90	0	157	0.00%
2023/01/03	1	41.20	0	0.00	41.70	1	105	0.95%
2022/12/01	0	0.00	1	43.60	43.70	-1	117	-0.85%
2022/11/21	0	0.00	1	41.85	41.50	-1	122	-0.81%
2022/08/19	0	48.25	0	0.00	48.10	0	248	0.00%
2022/08/18	0	48.40	0	0.00	48.00	0	247	0.00%
2022/07/20	1	46.10	0	0.00	45.60	1	303	0.33%
2022/07/18	2	45.00	0	0.00	45.10	2	346	0.58%
2022/06/27	0	0.00	0	60.00	58.80	0	439	0.00%
2022/06/01	0	0.00	5	62.70	62.60	-5	471	-1.06%
2022/05/27	3	60.13	0	0.00	59.90	3	468	0.64%
2022/05/18	1	62.20	0	0.00	62.80	1	474	0.21%
2022/05/17	1	62.20	0	0.00	62.20	1	490	0.20%
2022/04/25	0	0.00	3	63.30	61.90	-3	439	-0.68%
2022/04/22	3	65.30	0	0.00	64.50	3	427	0.70%
2022/04/13	0	0.00	2	62.20	62.60	-2	352	-0.57%
2022/04/06	2	60.60	0	60.20	60.60	2	332	0.60%
2022/03/23	0	61.30	0	0.00	60.80	0	367	0.00%
2022/03/22	0	60.90	0	0.00	60.90	0	364	0.00%
2022/02/18	0	0.00	1	61.20	61.20	-1	317	-0.31%
2022/01/20	0	0.00	1	58.50	58.70	-1	281	-0.35%
2022/01/18	1	58.10	0	0.00	58.20	1	279	0.36%
2022/01/14	0	0.00	1	56.30	56.50	-1	274	-0.36%
2022/01/12	1	58.30	1	59.60	58.40	0	272	0.00%
2022/01/11	1	59.00	1	60.50	58.50	0	271	0.00%
2022/01/05	1	58.40	1	58.50	58.30	0	247	0.00%
2022/01/03	1	58.30	0	0.00	58.30	1	256	0.39%
2021/12/23	3	60.10	0	0.00	60.10	3	239	1.25%
2021/12/22	0	0.00	6	56.38	59.70	-6	202	-2.96%
2021/12/17	1	54.40	0	0.00	54.30	1	185	0.54%
2021/11/10	1	53.00	0	0.00	52.50	1	197	0.51%
2021/11/09	5	54.34	0	0.00	53.90	5	191	2.61%
2021/09/13	2	50.90	0	0.00	50.60	2	333	0.60%
2021/09/01	16	53.20	0	0.00	53.50	16	416	3.84%
2021/07/02	0	0.00	3	67.00	67.00	-3	873	-0.34%
2021/06/23	1	66.80	0	0.00	67.00	1	919	0.11%
2021/06/22	2	71.00	0	0.00	66.00	2	920	0.22%
2021/05/12	0	0.00	2	63.30	62.60	-2	1,127	-0.18%
2021/05/06	0	0.00	1	67.70	67.10	-1	1,079	-0.09%
2021/05/05	1	66.00	0	0.00	66.50	1	1,076	0.09%
2021/05/04	2	66.70	0	0.00	65.60	2	1,073	0.19%
2021/04/29	1	70.30	0	0.00	70.30	1	1,055	0.09%
2021/04/16	0	0.00	1	77.20	76.80	-1	1,025	-0.10%
2021/04/13	0	0.00	3	73.53	74.10	-3	962	-0.31%
2021/04/09	1	72.10	0	0.00	71.50	1	882	0.11%
2021/04/08	0	0.00	2	69.00	69.00	-2	835	-0.24%
2021/04/01	5	67.90	0	0.00	66.30	5	799	0.63%
2021/02/25	1	66.90	0	0.00	67.40	1	1,400	0.07%
2021/02/17	1	60.30	1	61.50	61.10	0	1,582	0.00%
2021/01/25	0	0.00	2	60.00	61.20	-2	1,634	-0.12%
2021/01/22	2	60.10	2	60.60	60.30	0	1,632	0.00%
2021/01/21	0	0.00	1	59.00	58.80	-1	1,629	-0.06%
2021/01/14	2	62.80	2	64.10	64.30	0	1,588	0.00%
2021/01/08	1	63.80	0	0.00	62.50	1	1,560	0.06%
2020/12/29	1	62.10	0	0.00	61.50	1	1,548	0.06%
2020/12/18	0	0.00	1	64.30	63.50	-1	1,581	-0.06%
2020/12/17	1	64.30	0	0.00	63.60	1	1,578	0.06%
2020/12/15	1	63.90	0	0.00	64.50	1	1,568	0.06%
2020/12/04	0	0.00	1	79.10	78.90	-1	1,368	-0.07%
2020/12/02	0	0.00	1	67.70	74.50	-1	1,154	-0.09%
2020/11/20	16	65.28	15	63.90	64.20	1	1,366	0.07%
2020/11/19	0	0.00	2	63.20	64.50	-2	1,640	-0.12%
2020/11/18	0	0.00	2	60.70	60.60	-2	1,674	-0.12%
2020/11/11	2	57.80	0	0.00	57.50	2	1,876	0.11%
2020/10/21	3	56.53	0	0.00	57.00	3	2,125	0.14%
2020/10/14	0	0.00	1	56.50	56.80	-1	2,290	-0.04%
2020/10/05	0	0.00	10	55.18	54.80	-10	2,781	-0.36%
2020/09/28	10	54.90	0	0.00	54.40	10	2,931	0.34%
2020/09/01	1	68.10	2	65.80	64.60	-1	2,717	-0.04%
2020/08/31	2	72.09	1	72.40	70.30	1	2,650	0.04%
2020/08/28	0	0.00	30	71.86	71.00	-30	2,564	-1.17%
2020/08/27	0	0.00	1	70.20	72.70	-1	2,485	-0.04%
2020/08/26	10	74.28	1	72.60	72.10	9	2,414	0.37%
2020/08/25	20	72.53	42	71.84	72.00	-22	2,273	-0.97%
2020/08/24	41	67.49	62	65.00	67.90	-21	1,934	-1.09%
2020/08/19	40	63.63	42	62.80	65.10	-2	1,657	-0.12%
2020/08/14	0	0.00	9	60.49	61.20	-9	1,568	-0.57%
2020/08/13	5	59.20	0	0.00	58.80	5	1,560	0.32%
2020/08/12	3	57.97	1	58.70	58.50	2	1,565	0.13%
2020/08/11	2	58.85	0	0.00	58.60	2	1,559	0.13%
2020/08/10	4	61.70	4	63.40	59.10	0	1,549	0.00%
2020/08/07	20	62.13	0	0.00	61.00	20	1,520	1.32%
2020/08/05	21	59.86	36	60.91	62.00	-15	1,490	-1.01%
2020/08/04	1	58.00	0	0.00	57.90	1	1,463	0.07%
2020/07/31	0	0.00	1	58.20	57.30	-1	1,452	-0.07%
2020/07/30	4	56.55	24	57.54	57.00	-20	1,453	-1.38%
2020/07/29	26	57.93	2	57.20	57.10	24	1,450	1.65%
2020/07/28	15	55.00	3	56.20	54.00	12	1,434	0.84%
2020/07/24	4	60.20	4	60.70	58.70	0	1,401	0.00%
2020/07/23	2	61.25	0	0.00	61.20	2	1,376	0.15%
2020/07/22	1	63.20	0	0.00	62.50	1	1,356	0.07%
2020/07/21	20	64.26	0	0.00	64.30	20	1,333	1.50%
2020/07/17	25	68.94	3	68.10	62.80	22	1,247	1.76%
2020/07/16	6	65.75	9	66.06	67.80	-3	1,102	-0.27%
2020/07/15	2	63.40	4	61.80	61.70	-2	952	-0.21%
2020/07/14	3	62.13	0	0.00	60.20	3	885	0.34%
2020/07/13	0	0.00	1	60.60	60.50	-1	869	-0.12%
2020/07/10	5	61.32	4	60.00	61.70	1	842	0.12%
2020/07/09	1	55.50	0	0.00	57.00	1	758	0.13%
2020/07/08	6	52.70	12	52.20	53.20	-6	671	-0.89%
2020/07/07	8	52.20	2	50.70	52.90	6	644	0.93%
2020/06/04	0	0.00	3	49.00	49.35	-3	620	-0.48%
2020/06/02	3	49.00	0	0.00	48.30	3	622	0.48%
2020/05/21	0	0.00	1	47.00	46.20	-1	576	-0.17%
2020/05/20	0	0.00	1	47.30	46.50	-1	574	-0.17%
2020/05/05	1	45.90	0	0.00	45.30	1	541	0.18%
2020/05/04	1	46.10	0	0.00	45.75	1	537	0.19%
2020/04/23	0	42.90	0	0.00	40.20	0	543	0.00%
2020/04/22	1	38.95	0	0.00	39.00	1	551	0.18%
2020/04/10	1	38.65	1	38.55	38.40	0	641	0.00%
2020/03/30	0	0.00	2	31.80	32.25	-2	915	-0.22%
2020/03/25	2	32.50	0	0.00	32.40	2	963	0.21%
2020/03/12	0	0.00	1	39.65	39.25	-1	1,081	-0.09%
2020/02/21	0	0.00	1	50.30	50.80	-1	1,431	-0.07%
2020/02/14	0	0.00	1	50.40	50.70	-1	1,489	-0.07%
2020/02/13	2	51.35	1	50.80	50.30	1	1,511	0.07%
2020/02/11	1	49.95	1	49.55	49.35	0	1,496	0.00%
2020/01/16	1	60.50	0	0.00	60.70	1	1,409	0.07%
2019/12/31	0	0.00	1	59.00	61.20	-1	1,268	-0.08%
2019/12/27	1	60.30	0	0.00	59.60	1	1,213	0.08%
2019/12/23	1	53.90	0	0.00	55.00	1	1,077	0.09%
2019/12/04	0	0.00	3	55.13	54.20	-3	897	-0.33%
2019/11/15	0	0.00	4	46.63	46.45	-4	557	-0.72%
2019/11/13	0	0.00	6	46.38	45.85	-6	545	-1.10%
2019/10/18	1	49.60	2	49.20	48.40	-1	640	-0.16%
2019/09/20	10	45.30	0	0.00	44.85	10	488	2.05%
2019/09/12	2	44.55	0	0.00	44.50	2	452	0.44%
2019/08/27	0	0.00	2	41.00	41.35	-2	374	-0.53%
2019/08/21	2	40.65	0	0.00	40.85	2	375	0.53%
2019/08/08	2	41.00	0	0.00	40.95	2	386	0.52%
2019/07/30	0	0.00	1	45.80	44.90	-1	392	-0.25%
2019/07/03	1	44.90	0	0.00	43.25	1	539	0.19%
2019/05/10	0	0.00	1	46.10	46.10	-1	527	-0.19%
2019/05/09	1	45.80	1	45.60	45.00	0	522	0.00%
2019/04/24	1	51.70	0	0.00	51.30	1	494	0.20%
2019/04/22	0	0.00	2	52.75	51.50	-2	478	-0.42%
2019/04/17	2	54.00	0	0.00	53.80	2	412	0.48%
2019/03/27	0	0.00	1	43.15	43.40	-1	207	-0.48%
2019/03/26	1	44.50	0	0.00	44.20	1	204	0.49%
2019/03/19	1	41.00	0	0.00	40.80	1	170	0.59%
2019/01/22	0	0.00	1	38.30	37.80	-1	108	-0.92%
2019/01/17	1	38.30	0	0.00	37.80	1	106	0.94%
2019/01/14	0	0.00	1	38.55	38.45	-1	101	-0.98%
2019/01/11	1	37.60	0	0.00	37.80	1	99	1.00%
2018/12/04	0	0.00	2	51.35	50.30	-2	75	-2.65%
2018/11/29	0	0.00	1	47.55	46.40	-1	63	-1.58%
2018/11/26	0	0.00	2	44.60	44.55	-2	62	-3.19%
2018/11/12	5	48.65	0	0.00	48.65	5	65	7.58%
2018/08/22	1	66.10	1	66.50	65.70	0	131	0.00%
2018/08/13	0	70.70	0	0.00	70.00	0	129	0.00%
2018/06/20	0	0.00	1	90.50	90.50	-1	198	-0.50%
2018/05/24	0	0.00	1	80.00	80.30	-1	235	-0.42%
2018/05/15	0	0.00	2	80.80	82.60	-2	319	-0.63%
2018/05/09	3	83.30	0	0.00	82.50	3	343	0.87%
2018/04/20	0	0.00	1	88.00	86.90	-1	546	-0.18%
2018/04/16	1	91.00	0	0.00	91.00	1	618	0.16%
2018/03/29	0	0.00	1	87.40	87.60	-1	768	-0.13%
2018/03/19	0	0.00	1	97.80	97.70	-1	809	-0.12%
2018/03/05	1	110.00	0	0.00	110.00	1	784	0.13%
2018/02/12	0	0.00	3	97.90	99.00	-3	721	-0.42%
2018/02/07	2	96.05	0	0.00	90.50	2	694	0.29%
2018/02/06	1	97.30	0	0.00	97.20	1	681	0.15%
2018/02/01	0	0.00	1	114.00	114.00	-1	665	-0.15%
2018/01/31	0	0.00	1	114.00	118.00	-1	654	-0.15%
2018/01/29	1	120.00	0	0.00	120.00	1	629	0.16%
2018/01/26	1	118.00	0	0.00	118.00	1	619	0.16%
2018/01/24	0	0.00	1	123.50	122.50	-1	588	-0.17%
2018/01/23	1	121.50	2	124.25	125.50	-1	576	-0.17%
2018/01/19	1	122.50	1	120.00	122.00	0	521	0.00%
2018/01/18	1	115.00	0	0.00	115.00	1	480	0.21%
2018/01/17	0	0.00	1	112.00	111.50	-1	458	-0.22%
2018/01/15	1	113.50	0	0.00	114.50	1	430	0.23%
2018/01/12	2	119.25	0	0.00	119.00	2	411	0.49%
2018/01/11	0	0.00	1	110.00	115.50	-1	380	-0.26%
2018/01/10	0	0.00	11	112.91	113.00	-11	362	-3.03%
2018/01/09	1	108.00	1	107.00	116.50	0	347	0.00%
2018/01/08	11	111.00	2	111.00	111.00	9	320	2.81%
2018/01/05	1	98.60	0	0.00	101.00	1	284	0.35%