伊雲谷 (6689)-美好-泰山券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
585張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	109.00	109.50	-1	593	-0.17%
2024/06/19	1	107.00	1	109.00	106.50	0	585	0.00%
2024/06/18	1	107.00	0	0.00	107.00	1	580	0.17%
2024/06/13	2	111.00	0	111.00	108.00	2	531	0.38%
2024/06/11	5	105.00	5	101.00	101.00	0	417	0.00%
2024/06/07	10	101.50	0	0.00	102.00	10	401	2.49%
2024/06/03	10	93.20	0	0.00	94.00	10	307	3.26%
2024/05/31	3	92.70	0	0.00	92.40	3	306	0.98%
2024/05/14	2	93.05	0	0.00	93.30	2	346	0.58%
2024/05/13	4	90.28	0	0.00	90.40	4	345	1.16%
2024/05/10	2	96.60	0	0.00	97.40	2	330	0.61%
2024/05/07	2	103.00	0	0.00	103.00	2	322	0.62%
2024/04/30	1	103.50	0	0.00	102.50	1	331	0.30%
2024/03/01	1	124.50	0	0.00	124.50	1	504	0.20%
2024/02/29	2	124.75	0	0.00	124.50	2	503	0.40%
2024/02/22	1	126.50	0	0.00	126.00	1	502	0.20%
2024/02/16	0	0.00	1	131.50	130.00	-1	489	-0.20%
2024/01/22	10	120.00	0	0.00	120.00	10	464	2.15%
2024/01/18	1	114.00	0	0.00	116.00	1	463	0.22%
2024/01/05	1	125.00	0	0.00	125.00	1	449	0.22%
2024/01/03	0	0.00	16	134.00	129.50	-16	433	-3.69%
2024/01/02	3	136.17	3	135.50	134.50	0	412	0.00%
2023/12/29	0	0.00	1	128.50	133.50	-1	341	-0.29%
2023/12/01	0	0.00	1	122.00	121.50	-1	314	-0.32%
2023/11/15	0	0.00	2	116.50	116.00	-2	347	-0.58%
2023/11/13	2	113.50	0	0.00	113.00	2	354	0.56%
2023/11/10	7	115.71	12	115.25	114.50	-5	357	-1.40%
2023/10/24	3	107.00	0	0.00	108.50	3	542	0.55%
2023/10/19	2	113.00	0	0.00	112.50	2	695	0.29%
2023/10/11	1	119.00	0	0.00	118.00	1	774	0.13%
2023/10/06	0	0.00	1	123.50	119.50	-1	792	-0.13%
2023/10/05	1	118.00	0	0.00	117.50	1	798	0.13%
2023/10/02	5	122.50	0	0.00	120.50	5	819	0.61%
2023/09/26	3	117.83	0	0.00	116.50	3	859	0.35%
2023/09/12	2	127.50	0	0.00	126.50	2	1,023	0.20%
2023/09/11	0	0.00	1	125.00	123.50	-1	1,007	-0.10%
2023/09/07	1	125.50	1	123.50	123.00	0	1,026	0.00%
2023/09/05	2	123.50	0	0.00	123.50	2	1,041	0.19%
2023/09/04	0	0.00	3	125.00	125.50	-3	1,066	-0.28%
2023/08/28	2	118.00	0	0.00	117.00	2	1,173	0.17%
2023/08/24	1	120.00	1	124.50	119.00	0	1,224	0.00%
2023/08/21	1	118.00	0	0.00	118.00	1	1,489	0.07%
2023/08/15	1	120.00	0	0.00	119.00	1	2,110	0.05%
2023/08/09	3	127.67	0	0.00	126.50	3	2,279	0.13%
2023/08/04	0	0.00	1	136.00	134.50	-1	2,816	-0.04%
2023/08/02	1	133.50	0	0.00	133.50	1	2,882	0.03%
2023/07/31	4	144.75	2	149.50	141.50	2	2,901	0.07%
2023/07/28	1	148.00	1	150.00	147.00	0	2,908	0.00%
2023/07/26	2	150.00	19	147.47	142.50	-17	2,972	-0.57%
2023/07/25	3	142.33	1	137.50	143.00	2	2,901	0.07%
2023/07/21	5	136.60	4	134.00	132.50	1	2,849	0.04%
2023/07/20	5	130.50	0	0.00	130.00	5	2,824	0.18%
2023/07/13	2	131.00	0	0.00	130.50	2	2,872	0.07%
2023/07/12	1	129.00	0	0.00	129.00	1	2,881	0.03%
2023/07/07	1	133.00	1	133.00	133.00	0	2,874	0.00%
2023/07/06	1	137.50	0	0.00	136.50	1	2,868	0.03%
2023/07/05	1	142.00	0	0.00	141.00	1	2,850	0.04%
2023/07/04	1	146.00	0	0.00	142.00	1	2,850	0.04%
2023/07/03	1	147.50	0	0.00	147.50	1	2,829	0.04%
2023/06/30	0	0.00	1	150.50	149.00	-1	2,808	-0.04%
2023/06/26	1	146.50	0	0.00	147.00	1	2,804	0.04%
2023/06/20	5	151.40	0	0.00	150.00	5	2,807	0.18%
2023/06/19	1	155.50	1	159.00	155.50	0	2,793	0.00%
2023/06/16	1	156.00	1	157.00	155.50	0	2,740	0.00%
2023/06/14	1	145.50	0	0.00	144.50	1	2,704	0.04%
2023/06/13	1	147.50	1	146.50	148.50	0	2,700	0.00%
2023/06/09	1	148.00	1	149.04	149.00	0	2,676	0.00%
2023/06/08	0	0.00	0	150.50	148.50	0	2,678	0.00%
2023/06/07	0	0.00	2	158.50	155.50	-2	2,662	-0.08%
2023/06/06	2	157.75	0	0.00	154.00	2	2,651	0.08%
2023/06/02	6	163.08	3	164.83	160.00	3	2,628	0.11%
2023/06/01	0	0.00	1	162.00	161.50	-1	2,598	-0.04%
2023/05/30	2	160.00	2	158.00	159.00	0	2,594	0.00%
2023/05/29	0	0.00	2	162.50	162.50	-2	2,604	-0.08%
2023/05/26	1	163.00	4	166.38	161.50	-3	2,598	-0.12%
2023/05/25	1	159.50	0	0.00	161.50	1	2,428	0.04%
2023/05/24	3	159.00	2	163.25	159.00	1	2,378	0.04%
2023/05/23	4	160.63	0	0.00	157.50	4	2,274	0.18%
2023/05/22	3	153.00	7	154.57	162.00	-4	2,034	-0.20%
2023/05/19	6	154.67	1	159.00	147.50	5	1,931	0.26%
2023/05/18	5	154.00	1	151.00	152.50	4	1,768	0.23%
2023/05/17	0	0.00	2	149.00	147.00	-2	1,670	-0.12%
2023/05/15	2	142.00	0	0.00	140.00	2	1,624	0.12%
2023/05/12	2	145.75	5	146.20	145.50	-3	1,601	-0.19%
2023/05/11	4	156.25	3	158.17	149.00	1	1,519	0.07%
2023/05/08	0	0.00	3	140.67	140.00	-3	999	-0.30%
2023/05/04	1	137.00	0	0.00	137.00	1	977	0.10%
2023/05/03	0	0.00	1	152.50	140.50	-1	957	-0.10%
2023/05/02	2	144.50	1.2	144.36	148.50	0.8	899	0.09%
2023/04/26	1	124.00	1	125.50	126.00	0	858	0.00%
2023/04/20	4	140.00	0	0.00	136.50	4	867	0.46%
2023/04/19	1	138.00	0	0.00	135.50	1	830	0.12%
2023/03/27	0.1	136.75	0	0.00	138.50	0.1	794	0.01%
2023/03/20	0.1	127.00	0	0.00	131.50	0.1	765	0.01%
2023/03/16	0	118.00	0	0.00	117.00	0	758	0.00%
2023/03/15	0	0.00	1	129.00	127.00	-1	749	-0.13%
2023/03/09	1	145.00	1	143.50	144.50	0	739	0.00%
2023/03/08	0.1	146.50	0	0.00	147.50	0.1	731	0.01%
2023/03/06	1	149.00	0	0.00	147.50	1	710	0.14%
2023/03/03	0	0.00	2	152.75	150.50	-2	700	-0.29%
2023/03/02	1	147.00	0	0.00	146.50	1	676	0.15%
2023/03/01	1	147.00	0	0.00	151.00	1	656	0.15%
2023/01/13	0	0.00	1	113.50	121.00	-1	417	-0.24%
2023/01/05	0	0.00	2	101.50	106.00	-2	336	-0.59%
2022/12/15	0	0.00	1	86.40	87.20	-1	289	-0.35%
2022/12/07	1	81.80	0	0.00	81.20	1	325	0.31%
2022/12/01	1	83.90	0	0.00	83.90	1	293	0.34%
2022/11/25	0	0.00	1	81.60	81.70	-1	285	-0.35%
2022/11/22	1	88.00	0	0.00	87.40	1	278	0.36%
2022/11/21	0	0.00	1	88.00	88.00	-1	277	-0.36%
2022/11/18	1	86.70	0	0.00	87.20	1	275	0.36%
2022/11/11	1	87.80	0	0.00	87.40	1	259	0.38%
2022/11/04	1	88.30	0	0.00	90.00	1	247	0.40%
2022/09/26	0	0.00	1	131.00	136.00	-1	156	-0.64%
2022/09/20	1	158.00	0	0.00	157.00	1	127	0.78%
2022/09/16	1	165.00	0	0.00	177.00	1	108	0.92%
2022/09/14	0	0.00	1	141.00	143.00	-1	74	-1.34%