台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.32%
  • 成交量
    348
  • 產業
    上櫃 數位雲端類類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
91APP*-KY (6741)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25390.1300.0089.8033800.79%
2024/02/295100.3000.00100.5054911.02%
2024/02/19599.3200.0099.3055720.87%
2024/01/125101.0000.0099.8055450.92%
2024/01/055101.5000.00102.0055560.90%
2023/12/0700.008112.00111.50-8494-1.62%
2023/12/0600.004112.50112.00-4497-0.80%
2023/11/2800.003108.67109.00-3483-0.62%
2023/11/2000.002113.25112.00-2459-0.44%
2023/11/171105.001104.00105.0004290.00%
2023/11/1300.001899.1698.10-18440-4.09%
2023/11/10199.5000.0098.6014490.22%
2023/11/0300.00298.5097.90-2504-0.40%
2023/11/0200.00296.9097.00-2510-0.39%
2023/10/31293.5000.0093.1025210.38%
2023/10/3000.00496.6095.50-4527-0.76%
2023/10/27295.0000.0095.0025390.37%
2023/10/261296.6900.0094.60125452.20%
2023/10/24291.0000.0092.3025600.36%
2023/10/231090.2400.0090.00105711.75%
2023/10/02599.5800.00100.5058440.59%
2023/09/071102.5000.00101.0011,3010.08%
2023/08/091107.0000.00108.0011,7870.06%
2023/07/312114.5000.00111.0022,3130.09%
2023/07/191120.0000.00116.0013,6950.03%
2023/07/182123.5000.00120.0023,7050.05%
2023/07/1400.001128.00128.50-13,794-0.03%
2023/07/132130.501132.00127.0013,8970.03%
2023/07/122131.001133.00131.0013,9170.03%
2023/07/1000.001138.00136.00-13,906-0.03%
2023/07/061140.002139.75140.00-13,867-0.03%
2023/07/053139.502138.75139.5013,8410.03%
2023/07/042136.002137.50136.0003,8020.00%
2023/07/031136.001139.50136.0003,7730.00%
2023/06/304141.006141.58142.50-23,738-0.05%
2023/06/292139.502136.75141.5003,6920.00%
2023/06/281136.502136.00133.00-13,599-0.03%
2023/06/211128.001127.00126.0003,5570.00%
2023/06/191131.0000.00128.0013,5480.03%
2023/06/141127.0000.00124.5013,5250.03%
2023/05/2900.001133.00134.00-13,793-0.03%
2023/05/251134.501137.00134.0003,8240.00%
2023/05/242133.7500.00134.5023,8470.05%
2023/05/232143.502141.00141.0003,8450.00%
2023/05/221137.501136.00137.5003,9350.00%
2023/05/191139.502139.75134.50-14,015-0.02%
2023/05/182145.253145.67142.00-13,963-0.03%
2023/05/171144.501143.50144.5003,9220.00%
2023/05/161143.501146.50141.0003,8980.00%
2023/05/151142.501143.50142.5003,8740.00%
2023/05/121145.001144.50145.0003,8770.00%
2023/05/111151.001156.00146.0003,8530.00%
2023/05/101152.001154.50152.0003,7770.00%
2023/05/093151.504153.75151.50-13,712-0.03%
2023/05/082154.502155.00156.0003,6310.00%
2023/05/053152.173154.33152.0003,5670.00%
2023/05/044148.753148.67151.0013,4180.03%
2023/05/033152.002153.00151.0013,3280.03%
2023/05/024151.8800.00148.5043,1380.13%
2023/04/2700.001132.50132.50-12,412-0.04%
2023/04/2500.001123.00120.50-12,280-0.04%
2023/04/183122.333121.50120.5002,2430.00%
2023/03/2700.001117.00114.50-13,121-0.03%
2023/03/243116.5000.00116.5033,1460.10%
2023/03/211118.5000.00119.5013,1770.03%
2023/03/202116.501116.50117.5013,1690.03%
2023/03/171119.001118.50118.0003,1920.00%
2023/03/1500.0010117.00115.50-103,233-0.31%
2023/03/1010127.0000.00123.50103,1920.31%
2023/03/0300.001128.50125.00-13,026-0.03%
2023/03/021127.5000.00127.5012,9940.03%
2023/03/0100.001127.50129.50-12,915-0.03%
2023/02/2400.001126.50126.50-12,887-0.03%
2023/02/232130.001131.50128.0012,8680.03%
2023/02/212127.7500.00127.0022,7660.07%
2023/02/201128.5000.00125.5012,7190.04%
2023/02/1700.001121.50127.50-12,561-0.04%
2023/02/1300.001117.00116.00-12,393-0.04%
2023/02/092115.501116.00116.0012,3340.04%
2023/02/082113.501113.00113.0012,2970.04%
2023/01/3000.002114.25113.50-22,156-0.09%
2023/01/171118.501118.50114.0002,1380.00%
2023/01/162116.2500.00115.5022,0820.10%
2023/01/131116.001120.00120.0002,0130.00%
2023/01/1200.001115.00115.00-11,948-0.05%
2023/01/111115.5000.00116.5011,9030.05%
2023/01/0600.001113.50113.50-11,737-0.06%
2023/01/051121.002118.00116.00-11,681-0.06%
2023/01/042114.751119.51119.5011,5630.06%
2023/01/031109.501111.00110.0001,4330.00%
2022/12/281112.501113.50109.0001,2730.00%
2022/12/2700.001109.50112.00-11,208-0.08%
2022/12/202105.0000.00101.0027230.28%
2022/12/02094.9000.0093.9002330.01%
2022/10/18177.90176.4076.2002600.00%
2022/09/27178.20178.6079.9002630.00%
2022/08/11192.20191.9092.2002270.00%
2022/05/061136.001137.00144.5003890.00%
2022/05/050144.0000.00144.0003900.00%
2022/03/231164.002161.25164.00-1423-0.24%
2022/03/152154.0000.00155.5024280.47%
2021/12/0100.004303.00295.00-4733-0.55%
2021/11/292306.5000.00302.5027140.28%
2021/11/241298.501302.00296.0006580.00%
2021/11/231302.5000.00300.5016530.15%
2021/11/2200.001296.00297.00-1645-0.15%
2021/11/191273.0000.00279.5016320.16%
2021/11/1800.003281.50271.00-3642-0.47%
2021/11/1500.001297.00299.50-1629-0.16%
2021/11/1200.001263.00272.50-1634-0.16%
2021/10/291267.0000.00267.0017380.14%
2021/10/211267.5000.00266.0018570.12%
2021/10/202270.5000.00277.0028700.23%
2021/10/132250.001244.50240.0019970.10%
2021/10/121242.5000.00242.0011,0280.10%
2021/09/2300.001210.00222.00-11,197-0.08%
2021/09/2200.001203.50202.00-11,212-0.08%
2021/09/172211.5000.00214.5021,2340.16%
2021/08/1000.001295.00320.00-11,531-0.07%
2021/08/091304.0000.00300.0011,5390.06%
2021/08/051346.001336.00328.0001,5580.00%
91 APP 財報/營收獲利創新高 每股賺3.37元、配發0.95元股息UDN聯合新聞網-13天前
91APP*-KY、騰雲搭零售旺季順風車 Q4營運有望衝高Anue鉅亨-2023/11/20
91APP*-KY 相關文章
91APP*-KY 相關影音