加高 (8182)-美好-泰山券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.00
漲跌
▲0.20
漲幅
+0.59%
成交量
115張
產業
上櫃電子零組件類股▼0.18%
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	33.85	2	34.00	34.00	-1	264	-0.38%
2024/11/14	3	33.95	2	33.88	33.80	1	263	0.38%
2024/11/13	0.1	33.90	0	0.00	33.85	0.1	262	0.04%
2024/11/11	0.2	34.68	0	0.00	34.40	0.2	259	0.07%
2024/11/08	1	35.40	0	0.00	34.95	1	259	0.39%
2024/11/07	4	35.43	3	35.60	35.50	1	256	0.39%
2024/11/05	7	35.86	0	0.00	35.75	7	252	2.78%
2024/11/04	5	35.86	0	0.00	35.80	5	255	1.96%
2024/10/29	4	36.20	0	0.00	35.85	4	260	1.53%
2024/10/28	5	36.92	1	37.20	36.85	4	259	1.54%
2024/10/22	3	37.25	0	0.00	37.30	3	256	1.17%
2024/10/21	0	0.00	3	37.67	37.25	-3	257	-1.16%
2024/10/18	1	37.15	0	0.00	36.90	1	255	0.39%
2024/10/17	4	36.36	7.2	37.39	37.70	-3.2	254	-1.26%
2024/10/16	0	0.00	2	36.33	36.30	-2	249	-0.80%
2024/10/15	2	36.00	0	0.00	36.15	2	253	0.79%
2024/10/11	0	0.00	2	36.25	36.35	-2	254	-0.79%
2024/10/09	4	35.88	4	36.39	36.00	0	255	0.00%
2024/10/08	0.1	35.70	0	0.00	35.60	0.1	253	0.03%
2024/10/07	2	35.80	1	36.00	35.90	1	256	0.39%
2024/10/01	5	35.93	1	36.65	35.75	4	260	1.54%
2024/09/30	2	36.30	0	0.00	36.00	2	263	0.76%
2024/09/27	1.2	36.80	0	0.00	36.85	1.2	264	0.43%
2024/09/18	0	0.00	2	37.08	36.30	-2	258	-0.77%
2024/09/16	0	0.00	12	35.88	36.25	-12	253	-4.74%
2024/09/13	10	35.03	0	0.00	35.15	10	250	3.99%
2024/09/10	4	34.89	7	35.43	34.50	-3	258	-1.16%
2024/09/09	5	34.80	1	35.05	34.90	4	260	1.53%
2024/09/06	4	34.98	1	35.20	35.25	3	267	1.14%
2024/08/30	0	0.00	2.1	38.73	38.20	-2.1	253	-0.84%
2024/08/22	2	37.30	2.2	37.99	37.00	-0.2	211	-0.09%
2024/08/21	0	0.00	9.3	36.04	36.40	-9.3	176	-5.27%
2024/08/20	2	34.25	0	0.00	34.10	2	163	1.23%
2024/08/19	6.1	34.13	0	0.00	34.25	6.1	164	3.68%
2024/08/15	3.7	34.32	0	0.00	34.15	3.7	167	2.21%
2024/07/01	0	0.00	0.1	36.95	36.90	-0.1	172	-0.04%
2024/06/20	0	0.00	0	36.90	37.30	0	188	0.00%
2024/06/18	0	0.00	0	37.10	37.35	0	188	0.00%
2024/06/14	0	0.00	0	37.55	37.15	0	183	-0.01%
2024/06/13	0	0.00	0.2	37.17	37.10	-0.2	183	-0.09%
2024/06/11	0	0.00	1	37.55	36.55	-1	177	-0.56%
2024/06/07	0.1	35.85	0	0.00	36.25	0.1	177	0.04%
2024/05/31	2	36.30	1	36.45	36.30	1	206	0.48%
2024/05/29	0	0.00	2.1	37.18	37.00	-2.1	228	-0.90%
2024/05/28	0.2	36.32	1	36.70	36.80	-0.8	237	-0.35%
2024/05/27	1	36.35	1	36.70	36.40	0	249	0.00%
2024/05/24	1	36.50	1	36.80	36.55	0	287	0.00%
2024/05/23	1	36.45	0	0.00	36.05	1	331	0.30%
2024/05/22	0	0.00	1	36.70	36.75	-1	383	-0.26%
2024/05/20	1	36.30	3.1	36.70	36.55	-2.1	697	-0.30%
2024/05/17	0	0.00	2	36.15	36.00	-2	768	-0.26%
2024/05/16	3	35.68	1	35.85	35.95	2	768	0.26%
2024/05/14	0	0.00	6	35.97	36.25	-6	765	-0.78%
2024/05/10	9	35.45	3	35.40	35.60	6	759	0.79%
2024/04/29	0	33.80	0	0.00	34.00	0	747	0.00%
2024/04/24	0	0.00	0	33.80	33.65	0	748	0.00%
2024/04/23	1	32.45	1	32.60	32.95	0	746	0.00%
2024/04/22	1	32.75	1	33.15	32.40	0	745	0.00%
2024/04/19	0	32.97	0	0.00	32.70	0	744	0.00%
2024/04/18	0	34.19	0	0.00	34.00	0	742	0.01%
2024/04/12	1	36.10	2	36.10	36.05	-1	738	-0.14%
2024/04/11	2	36.45	0	0.00	36.10	2	737	0.27%
2024/04/10	2	36.85	0	0.00	36.85	2	738	0.27%
2024/04/09	0	0.00	2	37.20	37.05	-2	738	-0.27%
2024/04/08	0	0.00	4	36.35	36.75	-4	732	-0.55%
2024/04/03	3	35.85	0	0.00	35.85	3	729	0.41%
2024/04/02	3	36.78	1	37.40	36.35	2	728	0.27%
2024/04/01	1	36.65	0	0.00	36.50	1	721	0.14%
2024/03/27	0	0.00	0	35.75	36.00	0	716	0.00%
2024/03/25	0	0.00	0	35.75	35.75	0	712	0.00%
2024/03/19	0	0.00	0.2	35.25	35.55	-0.2	706	-0.03%
2024/03/14	0.3	34.57	0	0.00	34.30	0.3	715	0.04%
2024/03/12	0	35.05	0	0.00	35.10	0	708	0.00%
2024/03/11	1	34.80	1	35.60	34.90	0	705	0.00%
2024/03/05	3	37.90	0	0.00	37.70	3	680	0.44%
2024/02/22	2	39.83	2	40.03	40.10	0	492	0.00%
2024/02/21	0	0.00	1	36.95	38.55	-1	316	-0.32%
2024/02/20	0	0.00	0.2	34.87	35.05	-0.2	174	-0.09%
2024/02/19	0.2	32.39	0	0.00	31.90	0.2	99	0.15%
2023/04/26	0	0.00	4	30.30	30.95	-4	149	-2.68%
2023/03/10	0	0.00	1	33.65	34.10	-1	122	-0.82%
2023/02/23	1	35.75	0	0.00	35.80	1	103	0.97%
2023/02/21	2	35.30	1	35.30	35.00	1	102	0.97%
2023/02/03	5	33.25	0	0.00	33.10	5	64	7.80%
2022/03/08	0	0.00	1	46.75	46.05	-1	1,430	-0.07%
2022/03/03	1	48.95	1	49.60	48.80	0	1,564	0.00%
2022/03/02	1	48.90	0	0.00	49.00	1	1,602	0.06%
2022/03/01	1	48.75	1	49.10	49.30	0	1,627	0.00%
2022/02/25	1	48.10	1	48.50	48.35	0	1,666	0.00%
2022/02/08	0	0.00	1	51.40	51.10	-1	2,962	-0.03%
2022/01/24	0	0.00	1	48.70	49.80	-1	2,971	-0.03%
2022/01/21	1	50.50	0	0.00	50.10	1	2,975	0.03%
2022/01/20	1	50.80	0	0.00	52.10	1	2,976	0.03%
2022/01/19	0	0.00	1	51.00	51.20	-1	2,978	-0.03%
2022/01/18	1	52.90	2	51.80	51.80	-1	2,982	-0.03%
2022/01/11	2	52.60	0	0.00	52.00	2	2,955	0.07%
2022/01/05	1	55.20	1	55.10	55.30	0	2,911	0.00%
2021/12/28	0	0.00	11	54.50	54.20	-11	2,795	-0.39%
2021/12/24	0	0.00	1	55.60	54.70	-1	2,806	-0.04%
2021/12/20	0	0.00	1	54.40	54.40	-1	2,795	-0.04%
2021/12/17	2	55.00	0	0.00	54.60	2	2,796	0.07%
2021/12/16	2	56.80	1	55.70	55.80	1	2,782	0.04%
2021/12/13	2	55.60	0	0.00	57.40	2	2,710	0.07%
2021/12/09	16	59.19	0	0.00	58.10	16	2,655	0.60%
2021/12/08	1	58.80	1	56.20	59.90	0	2,487	0.00%
2021/12/06	1	54.90	0	0.00	53.70	1	2,300	0.04%
2021/12/02	2	58.00	0	0.00	56.80	2	2,244	0.09%
2021/12/01	0	0.00	1	58.40	59.10	-1	2,149	-0.05%
2021/11/25	21	57.70	0	0.00	58.00	21	2,106	1.00%
2021/11/22	0	0.00	1	60.80	60.60	-1	2,093	-0.05%
2021/11/19	0	0.00	1	60.00	60.50	-1	2,026	-0.05%
2021/11/18	3	61.43	3	60.03	60.00	0	1,952	0.00%
2021/11/17	5	57.54	1	59.30	60.90	4	1,666	0.24%
2021/11/16	0	0.00	1	52.90	55.40	-1	1,463	-0.07%
2021/11/15	1	53.70	0	0.00	52.90	1	1,358	0.07%
2021/11/12	0	0.00	3	51.70	52.00	-3	1,265	-0.24%
2021/11/10	0	0.00	0	47.19	48.75	0	1,090	0.00%
2021/11/05	0	0.00	8	42.63	42.80	-8	1,127	-0.71%
2021/11/04	1	43.25	5	43.81	43.25	-4	1,163	-0.34%
2021/11/03	12	43.40	0	0.00	43.35	12	1,200	1.00%
2021/11/02	2	43.80	0	0.00	42.80	2	1,239	0.16%
2021/11/01	1	42.95	3	44.27	44.60	-2	1,280	-0.16%
2021/10/29	4	43.54	2	43.80	43.00	2	1,337	0.15%
2021/10/28	0	0.00	2	44.85	43.95	-2	1,472	-0.14%
2021/10/27	2	43.95	0	0.00	44.10	2	1,471	0.14%
2021/10/19	1	42.85	0	0.00	42.70	1	1,602	0.06%
2021/10/15	0	41.50	0	0.00	41.50	0	1,668	0.00%
2021/09/28	0	0.00	0	50.10	48.10	0	2,316	0.00%
2021/09/22	0	47.65	0	0.00	46.70	0	2,636	0.00%
2021/09/16	0	48.10	1	48.00	47.90	-1	3,174	-0.03%
2021/09/14	1	49.80	0	53.00	49.40	1	3,573	0.03%
2021/09/08	1	48.30	0	0.00	47.30	1	4,064	0.02%
2021/09/07	0	0.00	2	48.75	48.55	-2	4,201	-0.05%
2021/09/03	0	0.00	1	51.60	51.20	-1	4,542	-0.02%
2021/09/01	1	50.90	0	0.00	51.20	1	4,539	0.02%
2021/08/31	2	51.50	0	51.20	51.50	2	4,566	0.04%
2021/08/30	0	0.00	0	49.86	50.10	0	4,519	0.00%
2021/08/27	0	0.00	1	47.65	48.00	-1	4,460	-0.02%
2021/08/26	0	46.60	0	0.00	46.45	0	4,513	0.00%
2021/08/23	1	46.35	0	0.00	46.10	1	4,718	0.02%
2021/08/20	2	43.95	2	44.40	44.20	0	4,717	0.00%
2021/08/19	0	44.48	0	0.00	43.25	0	4,740	0.00%
2021/08/17	0	43.83	0	0.00	42.70	0	4,771	0.00%
2021/08/16	0	46.00	0	0.00	44.60	0	4,751	0.00%
2021/08/13	0	0.00	2	46.00	46.75	-2	4,730	-0.04%
2021/08/11	1	46.95	1	45.55	45.00	0	4,673	0.00%
2021/08/09	2	51.90	0	0.00	48.75	2	4,604	0.04%
2021/08/06	0	0.00	2	53.15	51.10	-2	4,583	-0.04%
2021/08/04	2	52.50	1	52.80	52.90	1	4,527	0.02%
2021/08/03	1	51.00	0	0.00	53.30	1	4,479	0.02%
2021/07/20	0	0.00	2	49.60	48.90	-2	4,675	-0.04%
2021/07/16	2	51.80	0	0.00	52.30	2	4,610	0.04%
2021/07/12	2	52.00	2	52.80	52.10	0	4,400	0.00%
2021/07/05	0	0.00	1	53.80	54.90	-1	4,279	-0.02%
2021/07/02	1	52.50	0	0.00	53.40	1	4,197	0.02%
2021/07/01	2	51.80	0	0.00	51.20	2	4,150	0.05%
2021/06/30	4	52.70	1	54.60	52.60	3	4,134	0.07%
2021/06/29	0	0.00	1	55.00	54.20	-1	4,241	-0.02%
2021/06/28	1	57.00	1	54.60	56.00	0	4,420	0.00%
2021/06/25	8	51.15	7	53.67	53.90	1	4,195	0.02%
2021/06/24	11	47.33	1	49.15	49.00	10	3,921	0.25%
2021/06/18	1	45.75	1	44.70	44.70	0	3,360	0.00%
2021/06/16	7	41.55	0	0.00	41.45	7	2,967	0.24%
2021/06/15	1	41.40	2	40.33	42.10	-1	2,908	-0.03%
2021/06/11	1	38.30	0	0.00	38.30	1	2,772	0.04%
2021/06/09	1	38.70	2	39.30	38.25	-1	2,619	-0.04%
2021/06/08	1	39.15	1	39.00	39.00	0	2,586	0.00%
2021/05/28	0	0.00	1.7	35.60	35.20	-1.7	2,233	-0.08%
2021/05/21	1	31.30	9	30.99	31.40	-8	2,181	-0.37%
2021/05/17	2	28.30	1	28.80	29.00	1	2,210	0.05%
2021/05/14	0	0.00	1	30.60	30.60	-1	2,194	-0.05%
2021/05/13	2	30.90	2	30.90	30.90	0	2,176	0.00%
2021/04/29	0	0.00	2	40.35	40.55	-2	1,952	-0.10%
2021/04/28	0	0.00	4	37.85	38.50	-4	1,734	-0.23%
2021/04/27	1	36.60	3	36.43	36.80	-2	1,640	-0.12%
2021/04/26	0	0.00	2	35.55	35.65	-2	1,601	-0.12%
2021/04/22	1	34.10	2	33.80	34.10	-1	1,584	-0.06%
2021/04/21	3	36.20	0	0.00	36.10	3	1,558	0.19%
2021/04/16	1	35.70	0	0.00	35.40	1	1,567	0.06%
2021/04/15	0	0.00	1	35.25	35.30	-1	1,598	-0.06%
2021/04/14	3	34.50	5	34.44	34.60	-2	1,591	-0.13%
2021/04/13	1	36.30	3	37.05	35.50	-2	1,571	-0.13%
2021/04/09	1	36.95	0	0.00	35.80	1	1,523	0.07%
2021/04/08	4	36.54	0	0.00	36.60	4	1,504	0.27%
2021/04/06	10	37.10	1	36.90	36.65	9	1,532	0.59%
2021/03/31	2	35.68	4	36.49	37.25	-2	1,303	-0.15%
2021/02/25	3	29.50	3	29.70	30.20	0	875	0.00%
2021/02/24	0	0.00	7	30.02	29.35	-7	864	-0.81%
2021/02/23	0	0.00	1	30.05	30.00	-1	862	-0.12%
2021/02/19	0	0.00	13	29.73	29.85	-13	849	-1.53%
2021/02/18	2	29.05	2	29.05	29.05	0	837	0.00%
2021/02/17	6	28.75	0	0.00	28.95	6	836	0.72%
2021/02/04	0	0.00	1	27.35	27.15	-1	826	-0.12%
2021/02/03	1	27.15	0	0.00	27.10	1	827	0.12%
2021/01/28	1	27.80	1	27.65	27.50	0	828	0.00%
2021/01/27	1	28.05	2	28.20	27.90	-1	828	-0.12%
2021/01/26	2	27.80	5	28.07	27.60	-3	825	-0.36%
2021/01/22	11	27.50	0	0.00	27.50	11	821	1.34%
2021/01/21	0	0.00	5	27.39	27.45	-5	820	-0.61%
2021/01/18	2	28.35	2	28.55	28.30	0	807	0.00%
2021/01/15	2	28.60	0	0.00	28.55	2	804	0.25%
2021/01/14	12	29.26	0	0.00	29.05	12	799	1.50%
2021/01/13	0	0.00	4	30.19	29.20	-4	801	-0.50%
2021/01/12	0	0.00	2	29.05	28.85	-2	766	-0.26%
2021/01/11	0	0.00	6	29.96	30.00	-6	752	-0.80%
2021/01/08	8	29.98	15	30.28	29.80	-7	746	-0.94%
2021/01/06	8	29.48	15	30.12	29.20	-7	706	-0.99%
2021/01/05	4	29.63	2	29.75	29.70	2	693	0.29%
2020/12/31	14	29.76	0	0.00	29.60	14	687	2.04%
2020/12/30	13	29.83	3	29.95	29.90	10	680	1.47%
2020/12/29	10.7	30.91	7	31.05	29.80	3.7	674	0.55%
2020/12/28	11	29.35	14	29.79	30.60	-3	591	-0.51%
2020/12/25	7	29.41	8	29.65	29.40	-1	569	-0.18%
2020/12/24	2	29.00	1	29.15	29.00	1	564	0.18%
2020/12/23	5	28.96	1	28.90	28.90	4	557	0.72%
2020/12/22	5	29.56	1	29.20	29.10	4	559	0.71%
2020/12/21	2	29.50	2	29.70	29.90	0	556	0.00%
2020/12/17	2	30.90	2	30.90	30.65	0	539	0.00%
2020/12/16	3	28.80	17	29.54	30.50	-14	456	-3.07%
2020/12/15	3	28.75	0	0.00	28.75	3	433	0.69%
2020/12/14	5	29.47	1	29.80	29.40	4	429	0.93%
2020/12/11	12	29.48	5	29.58	29.55	7	428	1.63%
2020/12/09	1	29.50	5	29.53	29.50	-4	407	-0.98%
2020/12/08	4	28.90	0	0.00	29.00	4	404	0.99%
2020/12/04	1	30.30	0	0.00	29.85	1	388	0.26%
2020/12/03	3	28.58	12	28.93	29.25	-9	345	-2.60%
2020/12/02	5	28.51	0	0.00	28.35	5	320	1.56%
2020/12/01	4	28.35	2	28.30	28.50	2	321	0.62%
2020/11/30	0	0.00	3	28.73	28.45	-3	339	-0.88%
2020/11/24	3	28.18	0	0.00	27.95	3	355	0.84%
2020/11/19	1	27.75	1	28.05	27.90	0	355	0.00%
2020/11/10	0	0.00	1	26.60	26.45	-1	493	-0.20%
2020/11/06	0	0.00	5	26.83	26.45	-5	500	-1.00%
2020/10/30	5	26.18	0	0.00	26.00	5	591	0.85%
2020/10/28	1	26.70	0	0.00	26.40	1	673	0.15%
2020/10/16	0	0.00	1	27.10	26.85	-1	747	-0.13%
2020/10/13	1	26.85	0	0.00	26.85	1	782	0.13%
2020/10/08	1	26.75	0	0.00	26.50	1	937	0.11%
2020/10/07	1	26.25	1	26.65	26.75	0	956	0.00%
2020/10/06	0	0.00	6	26.43	26.35	-6	960	-0.62%
2020/10/05	4	26.16	3	26.10	26.15	1	970	0.10%
2020/09/30	2	26.15	0	0.00	26.10	2	1,000	0.20%
2020/09/24	0	0.00	4	26.50	26.50	-4	1,091	-0.37%
2020/09/23	0	0.00	3	27.10	27.05	-3	1,105	-0.27%
2020/09/15	0	0.00	1	28.50	28.20	-1	1,160	-0.09%
2020/09/14	2	28.20	0	0.00	28.20	2	1,171	0.17%
2020/09/11	3	28.72	0	0.00	28.20	3	1,181	0.25%
2020/09/10	0	0.00	5	29.34	28.90	-5	1,176	-0.42%
2020/09/07	10	28.93	4	29.46	28.70	6	1,188	0.50%
2020/09/04	4	28.35	4	28.56	29.00	0	1,188	0.00%
2020/09/02	0	0.00	10	29.10	29.30	-10	1,203	-0.83%
2020/09/01	10	28.52	0	0.00	28.45	10	1,315	0.76%
2020/08/31	1	28.35	5	28.37	28.80	-4	1,343	-0.30%
2020/08/28	4	28.04	0	0.00	27.95	4	1,350	0.30%
2020/08/25	0	0.00	4	28.25	28.15	-4	1,393	-0.29%
2020/08/21	4	28.08	0	0.00	28.30	4	1,404	0.28%
2020/08/18	0	0.00	5	30.40	30.00	-5	1,405	-0.36%
2020/08/14	0	0.00	2	29.38	29.75	-2	1,354	-0.15%
2020/08/12	2	28.85	0	0.00	28.85	2	1,376	0.15%
2020/08/04	5	29.90	0	0.00	29.10	5	1,752	0.29%
2020/07/28	0	0.00	1	27.30	26.60	-1	1,767	-0.06%
2020/07/15	0	0.00	5	30.92	30.40	-5	1,871	-0.27%
2020/07/14	0	0.00	3	29.53	29.50	-3	1,913	-0.16%
2020/07/13	9	29.22	0	0.00	29.05	9	1,992	0.45%
2020/07/09	4	30.09	0	0.00	29.95	4	2,037	0.20%
2020/07/07	1	30.05	0	0.00	30.05	1	2,064	0.05%
2020/06/24	0	0.00	3	28.57	28.55	-3	1,995	-0.15%
2020/06/17	0	0.00	10	28.40	28.55	-10	1,995	-0.50%
2020/06/16	0	0.00	44	28.33	28.35	-44	2,009	-2.19%
2020/06/15	0	0.00	12	28.06	27.70	-12	2,025	-0.59%
2020/06/12	7	27.49	11	27.66	27.60	-4	2,034	-0.20%
2020/06/09	10	29.34	12	28.65	28.75	-2	2,072	-0.10%
2020/06/08	3	30.53	1	29.90	30.00	2	2,072	0.10%
2020/06/03	0	0.00	5	30.00	30.05	-5	1,993	-0.25%
2020/06/02	1	29.85	1	29.70	29.55	0	2,035	0.00%
2020/05/26	10	29.35	5	29.00	29.00	5	2,026	0.25%
2020/05/25	5	28.45	6	28.99	29.25	-1	2,035	-0.05%
2020/05/22	10	28.60	0	0.00	28.65	10	2,040	0.49%
2020/05/21	60	28.96	0	0.00	29.20	60	2,074	2.89%
2020/05/19	1	28.60	0	0.00	28.50	1	2,199	0.05%
2020/05/15	1	30.30	30	31.00	30.15	-29	2,233	-1.30%
2020/05/14	0	0.00	5	30.65	30.35	-5	2,196	-0.23%
2020/05/12	33	30.36	2	31.10	31.20	31	2,133	1.45%
2020/04/30	0	0.00	7	28.65	28.55	-7	1,863	-0.38%
2020/04/29	0	0.00	6	28.67	28.55	-6	1,871	-0.32%
2020/04/28	6	28.50	4	28.86	28.55	2	1,875	0.11%
2020/04/27	1	28.25	0	0.00	28.15	1	1,894	0.05%
2020/04/22	4	26.73	4	26.96	27.85	0	2,006	0.00%
2020/04/21	4	28.14	3	26.85	26.80	1	1,981	0.05%
2020/04/20	0	0.00	4	28.48	28.75	-4	1,951	-0.20%
2020/04/17	4	29.13	1	28.15	27.95	3	1,920	0.16%
2020/04/16	0	0.00	5	27.58	28.35	-5	1,764	-0.28%
2020/04/13	2	25.40	1	25.40	24.90	1	1,721	0.06%
2020/04/09	5	24.12	0	0.00	23.50	5	1,782	0.28%
2020/03/10	0	0.00	10	26.70	26.90	-10	2,851	-0.35%
2020/03/06	0	0.00	1	28.30	27.95	-1	3,500	-0.03%
2020/03/03	3	27.70	0	0.00	27.60	3	3,605	0.08%
2020/03/02	1	27.00	0	0.00	27.05	1	3,582	0.03%
2020/02/26	1	29.05	0	0.00	28.25	1	3,539	0.03%
2020/02/20	0	0.00	10	29.10	29.50	-10	3,318	-0.30%
2020/02/18	5	28.70	43	28.70	28.60	-38	3,255	-1.17%
2020/02/17	38	27.54	0	0.00	27.50	38	3,192	1.19%
2020/02/14	5	27.85	0	0.00	28.10	5	3,180	0.16%
2020/01/30	7	27.88	3	27.40	27.35	4	3,019	0.13%
2020/01/20	1	30.35	5	30.50	30.35	-4	2,978	-0.13%
2020/01/14	0	0.00	1	29.05	28.85	-1	2,813	-0.04%
2020/01/08	1	28.65	0	0.00	27.55	1	2,755	0.04%
2020/01/03	8	27.83	15	27.66	27.30	-7	2,651	-0.26%
2020/01/02	3	30.25	5	30.26	30.10	-2	2,572	-0.08%
2019/12/31	5	29.95	0	0.00	29.95	5	2,555	0.20%
2019/12/30	5	30.75	5	31.22	30.80	0	2,520	0.00%
2019/12/27	5	30.75	1	31.40	31.05	4	2,517	0.16%
2019/12/26	21	31.49	11	31.92	31.40	10	2,480	0.40%
2019/12/25	0	0.00	10	31.00	31.25	-10	2,435	-0.41%
2019/12/24	11	31.90	0	0.00	31.70	11	2,370	0.46%
2019/12/23	10	30.00	5	29.70	30.50	5	2,250	0.22%
2019/12/20	10	31.13	29	32.25	30.60	-19	2,194	-0.87%
2019/12/19	0	0.00	3	33.85	33.95	-3	2,074	-0.14%
2019/12/13	13	31.34	0	0.00	31.65	13	2,006	0.65%
2019/12/12	27	33.65	0	0.00	32.20	27	1,971	1.37%
2019/12/11	0	0.00	18	33.20	34.15	-18	1,895	-0.95%
2019/12/10	0	0.00	34	32.48	32.40	-34	1,851	-1.84%
2019/12/09	32	32.25	0	0.00	32.60	32	1,825	1.75%
2019/12/06	16	30.80	0	0.00	30.85	16	1,781	0.90%
2019/12/05	11	29.27	17	29.80	31.65	-6	1,731	-0.35%
2019/12/04	0	0.00	22	27.28	28.80	-22	1,411	-1.56%
2019/12/03	27	26.83	3	27.18	27.95	24	1,212	1.98%
2019/12/02	1	24.75	0	0.00	25.45	1	752	0.13%
2019/11/29	0	0.00	3	22.45	23.15	-3	664	-0.45%
2019/11/11	0	0.00	4	20.55	20.60	-4	925	-0.43%
2019/11/08	2	20.65	0	0.00	20.60	2	970	0.21%
2019/11/01	0	0.00	2	21.00	21.55	-2	1,060	-0.19%
2019/10/31	2	20.75	0	0.00	20.60	2	1,093	0.18%
2019/10/23	0	0.00	2	21.45	21.40	-2	1,586	-0.13%
2019/10/22	2	21.03	0	0.00	21.05	2	1,586	0.13%
2019/10/21	1	21.10	0	0.00	21.00	1	1,595	0.06%
2019/10/16	2	21.93	0	0.00	21.35	2	1,617	0.12%
2019/10/14	4	20.93	7	21.26	21.65	-3	1,585	-0.19%
2019/10/09	2	21.05	0	0.00	20.90	2	1,578	0.13%
2019/10/03	4	22.20	0	0.00	22.00	4	1,556	0.26%
2019/09/19	0	0.00	3	21.40	21.65	-3	1,500	-0.20%
2019/09/12	3	21.23	0	0.00	21.30	3	1,465	0.20%
2019/09/03	0	0.00	3	21.60	21.20	-3	1,346	-0.22%
2019/09/02	0	0.00	3	21.52	21.40	-3	1,328	-0.23%
2019/08/30	6	21.15	0	0.00	21.20	6	1,307	0.46%
2019/08/29	3	20.97	36	21.14	21.20	-33	1,286	-2.57%
2019/08/28	36	20.67	9	21.08	20.65	27	1,247	2.16%
2019/08/27	6	20.30	0	0.00	20.35	6	1,222	0.49%
2019/08/26	1	19.65	1	20.10	20.00	0	1,210	0.00%
2019/07/26	44	20.08	44	20.76	21.60	0	481	0.00%
2019/05/09	0	0.00	25	19.36	19.10	-25	647	-3.86%
2019/05/08	25	19.90	1	20.10	19.75	24	635	3.78%
2019/04/19	0	0.00	1	19.95	20.40	-1	477	-0.21%
2019/04/18	2	19.80	0	0.00	19.10	2	464	0.43%
2019/04/08	0	0.00	4	18.08	18.20	-4	239	-1.67%
2019/03/06	4	18.70	0	0.00	18.55	4	370	1.08%
2019/01/16	0	0.00	1	16.75	16.85	-1	300	-0.33%
2019/01/10	1	17.05	0	0.00	17.15	1	297	0.34%
2018/12/19	0	0.00	1	16.55	16.50	-1	257	-0.39%
2018/12/06	1	17.45	0	0.00	17.10	1	171	0.58%
2018/10/01	0	0.00	2	16.50	16.55	-2	234	-0.85%
2018/08/28	2	17.90	0	0.00	18.20	2	483	0.41%
2018/06/15	0	0.00	1	20.40	20.05	-1	287	-0.35%
2018/05/30	3	20.10	2	20.50	19.50	1	211	0.47%
2018/04/20	0	0.00	3	18.55	18.55	-3	139	-2.15%
2018/03/23	0	0.00	1	18.85	18.85	-1	188	-0.53%
2018/03/22	1	19.45	0	0.00	19.25	1	186	0.53%
2018/01/30	0	0.00	2	19.30	19.45	-2	397	-0.50%
2018/01/29	2	19.50	0	0.00	19.50	2	410	0.49%