精星 (8183)-美好-泰山券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.30
漲跌
▲0.05
漲幅
+0.12%
成交量
647張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	48.00	47.70	-1	419	-0.24%
2024/03/20	1	51.70	2.4	51.58	50.50	-1.4	420	-0.33%
2024/03/12	0	48.74	0	0.00	48.10	0	428	0.01%
2024/03/08	0.1	47.87	4	47.70	47.70	-3.9	526	-0.75%
2024/03/07	0.3	49.29	0	0.00	48.80	0.3	587	0.05%
2024/03/06	4	50.15	0	0.00	49.85	4	596	0.67%
2024/02/23	2	50.50	0	0.00	50.00	2	828	0.24%
2024/01/17	0	0.00	1	48.95	48.25	-1	937	-0.11%
2024/01/11	1	48.60	0	0.00	48.70	1	987	0.10%
2023/12/28	0	0.00	0	52.60	52.70	0	1,046	0.00%
2023/12/26	2	52.80	0	0.00	53.00	2	1,037	0.19%
2023/12/21	0.2	52.50	0	0.00	52.50	0.2	1,032	0.02%
2023/12/07	0	0.00	2	56.00	55.90	-2	998	-0.20%
2023/12/06	1	57.20	0	0.00	56.80	1	981	0.10%
2023/12/05	3	56.70	0	0.00	57.40	3	958	0.31%
2023/12/04	2	58.30	2.5	57.28	58.20	-0.5	895	-0.06%
2023/11/30	0	0.00	2	55.70	55.70	-2	862	-0.23%
2023/11/29	5	55.70	3	55.40	55.40	2	872	0.23%
2023/11/21	0	0.00	1	52.90	52.50	-1	713	-0.14%
2023/11/17	1	52.10	0	0.00	51.80	1	706	0.14%
2023/11/01	0	0.00	1	52.50	51.90	-1	660	-0.15%
2023/10/31	0	0.00	4	52.50	51.60	-4	656	-0.61%
2023/10/13	0	0.00	1	52.90	52.80	-1	616	-0.16%
2023/10/12	0	0.00	4	52.50	52.60	-4	624	-0.64%
2023/10/11	0	0.00	2	52.20	51.60	-2	609	-0.33%
2023/09/19	1	52.30	1	52.90	51.50	0	653	0.00%
2023/09/18	0	0.00	2	51.50	51.60	-2	640	-0.31%
2023/09/15	2	50.70	2	51.00	51.30	0	637	0.00%
2023/09/14	0	0.00	2	51.40	50.90	-2	636	-0.31%
2023/09/13	0	0.00	1	51.20	51.00	-1	636	-0.16%
2023/09/11	3	50.40	0	0.00	49.60	3	645	0.46%
2023/09/08	2	50.90	2	50.20	50.30	0	651	0.00%
2023/09/07	4.1	51.95	2	51.95	51.60	2.1	655	0.32%
2023/09/06	3	52.17	0	0.00	52.10	3	649	0.46%
2023/09/05	0	0.00	3	51.23	51.80	-3	616	-0.49%
2023/09/04	2	51.10	0	0.00	52.00	2	606	0.33%
2023/09/01	10	50.87	0	0.00	51.40	10	579	1.73%
2023/07/26	2	53.30	0	0.00	52.90	2	599	0.33%
2023/07/24	0.3	53.00	0	0.00	53.20	0.3	570	0.05%
2023/07/18	0	0.00	3	53.30	52.50	-3	599	-0.50%
2023/06/26	3	52.00	0	0.00	52.10	3	964	0.31%
2023/05/08	0	0.00	1	54.50	54.20	-1	1,216	-0.08%
2023/04/19	0	0.00	1	56.80	56.30	-1	1,242	-0.08%
2023/04/12	1	59.10	0	0.00	59.10	1	1,133	0.09%
2023/02/17	1	58.40	0	0.00	58.50	1	1,207	0.08%
2023/02/10	0.1	55.70	0	0.00	54.50	0.1	1,230	0.01%
2023/02/02	0	0.00	0.2	57.00	57.10	-0.2	1,271	-0.02%
2022/12/26	0	0.00	1	54.30	54.20	-1	1,554	-0.06%
2022/12/08	0	0.00	1	58.90	59.30	-1	1,734	-0.06%
2022/12/06	0	0.00	5	58.60	57.80	-5	1,687	-0.30%
2022/12/01	0	0.00	1	59.30	58.20	-1	1,696	-0.06%
2022/11/30	2	58.10	2	58.20	58.10	0	1,798	0.00%
2022/11/23	1	55.90	1	55.50	55.10	0	2,270	0.00%
2022/11/22	0	0.00	1	54.90	55.00	-1	2,366	-0.04%
2022/11/18	0.1	57.50	0	0.00	56.60	0.1	2,656	0.00%
2022/11/17	0	0.00	1	58.30	58.20	-1	2,659	-0.04%
2022/11/15	1	57.50	1	57.20	57.50	0	2,685	0.00%
2022/11/14	1	56.70	0	0.00	56.70	1	2,733	0.04%
2022/11/11	1	56.90	1	55.90	56.30	0	2,765	0.00%
2022/11/09	1	57.80	0	0.00	57.00	1	2,779	0.04%
2022/11/08	0	0.00	1	58.80	57.10	-1	2,810	-0.04%
2022/11/07	1.2	58.02	1	58.00	58.00	0.2	2,820	0.01%
2022/11/04	1	57.50	0	0.00	57.40	1	2,860	0.03%
2022/11/03	1	57.60	1	57.60	57.30	0	2,935	0.00%
2022/10/19	0	0.00	1	57.00	54.80	-1	3,334	-0.03%
2022/10/14	1	55.90	0	0.00	56.60	1	3,414	0.03%
2022/10/11	0	0.00	10	57.90	57.40	-10	3,473	-0.29%
2022/10/07	10	60.80	1	60.60	59.90	9	3,543	0.25%
2022/10/05	1	58.60	0	0.00	58.30	1	3,555	0.03%
2022/10/03	1	57.60	1	57.10	57.50	0	3,582	0.00%
2022/09/30	0	0.00	1	52.00	55.70	-1	3,675	-0.03%
2022/09/22	0	0.00	1	60.80	62.00	-1	3,776	-0.03%
2022/09/19	0	0.00	2	59.60	59.60	-2	3,835	-0.05%
2022/09/16	0	0.00	1	61.50	61.30	-1	3,844	-0.03%
2022/09/14	1	62.10	1	63.00	63.40	0	3,929	0.00%
2022/09/13	3	64.30	0	0.00	63.80	3	3,959	0.08%
2022/09/05	0	0.00	10	67.20	66.80	-10	3,998	-0.25%
2022/09/02	12	67.28	1	67.40	67.60	11	3,988	0.28%
2022/09/01	0	0.00	10	68.05	66.90	-10	4,277	-0.23%
2022/08/31	1	66.80	2	66.80	67.00	-1	4,229	-0.02%
2022/08/30	3	68.13	2	67.55	67.50	1	4,282	0.02%
2022/08/29	11	65.86	0	0.00	67.10	11	4,095	0.27%
2022/08/26	10	64.50	12	67.82	67.90	-2	4,048	-0.05%
2022/08/19	2	64.40	0	0.00	63.50	2	4,641	0.04%
2022/08/18	0	0.00	1	63.50	64.70	-1	4,942	-0.02%
2022/08/16	0	0.00	2	64.40	64.50	-2	4,932	-0.04%
2022/08/11	5	64.50	5	63.30	63.30	0	4,915	0.00%
2022/08/10	5	61.80	5	63.70	63.40	0	4,972	0.00%
2022/08/05	0	0.00	1	59.20	59.40	-1	4,972	-0.02%
2022/08/02	1	58.00	0	0.00	58.00	1	5,094	0.02%
2022/07/27	1	64.10	0	0.00	64.20	1	5,163	0.02%
2022/07/26	0	0.00	1	66.70	64.60	-1	5,189	-0.02%
2022/07/18	3	64.97	1	65.30	65.30	2	5,798	0.03%
2022/07/15	0	0.00	5	62.70	64.80	-5	6,115	-0.08%
2022/07/13	10	61.70	5	60.66	60.30	5	6,449	0.08%
2022/07/12	10	61.19	10	60.80	59.80	0	6,687	0.00%
2022/07/11	5	62.80	5	62.00	62.00	0	6,828	0.00%
2022/07/08	0	0.00	6	62.02	61.60	-6	7,490	-0.08%
2022/07/07	6	60.55	0	0.00	60.70	6	8,395	0.07%
2022/07/01	0	0.00	2	56.35	54.00	-2	9,539	-0.02%
2022/06/27	2	62.15	0	0.00	62.20	2	9,604	0.02%
2022/06/21	0	0.00	1	61.60	63.80	-1	9,996	-0.01%
2022/06/16	1	65.70	2	66.20	64.50	-1	9,867	-0.01%
2022/06/15	0	0.00	3	66.50	65.90	-3	9,815	-0.03%
2022/06/14	6	65.60	3	66.40	67.10	3	9,787	0.03%
2022/06/13	1	66.90	0	0.00	66.20	1	9,731	0.01%
2022/06/10	6	69.15	5	68.60	68.60	1	9,675	0.01%
2022/06/09	0	0.00	2	67.20	67.50	-2	9,317	-0.02%
2022/06/08	0	0.00	1	67.60	66.90	-1	9,253	-0.01%
2022/06/07	8	66.10	11	65.75	66.60	-3	9,139	-0.03%
2022/06/06	2	64.55	1	63.70	65.00	1	9,048	0.01%
2022/06/02	2	64.25	0	0.00	63.90	2	9,019	0.02%
2022/06/01	4	67.13	0	0.00	65.80	4	8,956	0.04%
2022/05/31	4	66.63	4	66.35	66.00	0	8,845	0.00%
2022/05/27	10	65.25	10	64.81	65.60	0	8,519	0.00%
2022/05/26	1	64.40	12.1	64.23	62.40	-11.1	8,117	-0.14%
2022/05/25	10	59.80	1	59.50	59.80	9	7,760	0.12%
2022/05/20	0	0.00	4	59.60	59.30	-4	7,865	-0.05%
2022/05/19	1	58.30	1	59.50	59.50	0	7,835	0.00%
2022/05/18	1.1	59.60	2	59.90	59.00	-1	7,786	-0.01%
2022/05/17	2	57.15	1	57.40	57.80	1	7,683	0.01%
2022/05/16	4	57.30	2	56.00	57.00	2	7,643	0.03%
2022/05/13	0	53.60	1	53.60	53.70	-1	7,512	-0.01%
2022/05/12	1	54.20	1	55.40	52.70	0	7,495	0.00%
2022/05/11	1	55.70	1	57.00	55.00	0	7,419	0.00%
2022/05/10	1	56.50	0	0.00	56.50	1	7,340	0.01%
2022/05/09	2	59.80	1	62.60	57.30	1	7,300	0.01%
2022/05/04	0	0.00	1	62.00	62.00	-1	7,084	-0.01%
2022/05/03	1	61.50	0	0.00	61.70	1	7,054	0.01%
2022/04/28	1	62.90	1	64.10	62.70	0	6,981	0.00%
2022/04/27	2	63.15	0	0.00	62.70	2	6,875	0.03%
2022/04/26	0	0.00	3.1	66.93	68.00	-3.1	6,673	-0.05%
2022/04/25	2.1	65.24	2	63.90	63.60	0.1	6,488	0.00%
2022/04/22	2	68.80	0	0.00	67.50	2	6,385	0.03%
2022/04/21	0	0.00	1	71.50	71.50	-1	6,297	-0.02%
2022/04/20	1	70.20	2	69.55	69.70	-1	5,970	-0.02%
2022/04/19	1	69.80	0	0.00	69.20	1	5,891	0.02%
2022/04/18	3	71.37	0	0.00	67.40	3	5,820	0.05%
2022/04/14	5	74.38	5	74.94	75.50	0	5,488	0.00%
2022/04/13	2	73.60	2	73.50	73.60	0	4,810	0.00%
2022/04/12	2	70.00	13.2	72.77	73.20	-11.2	3,814	-0.29%
2022/04/11	10	66.75	7	68.30	66.60	3	3,420	0.09%
2022/04/08	5	65.50	6.1	66.50	66.50	-1.1	3,033	-0.03%
2022/04/07	0	0.00	4	61.40	60.50	-4	2,749	-0.15%
2022/03/31	0	0.00	1	62.40	61.80	-1	3,164	-0.03%
2022/03/30	10	62.00	10	63.00	62.20	0	3,560	0.00%
2022/03/29	1	63.90	0	0.00	62.30	1	3,528	0.03%
2022/03/28	0	0.00	2.1	60.88	63.20	-2.1	3,308	-0.06%
2022/03/25	0	0.00	0.1	60.50	59.20	-0.1	3,167	0.00%
2022/03/17	0	0.00	1	54.20	54.80	-1	3,513	-0.03%
2022/03/02	0	0.00	3	55.50	55.90	-3	6,549	-0.05%
2022/02/22	3.1	58.98	2	58.90	57.80	1.1	8,484	0.01%
2022/01/13	2	58.80	0	0.00	59.30	2	9,945	0.02%
2022/01/11	1	62.60	4	63.55	62.10	-3	9,860	-0.03%
2022/01/10	0	0.00	1	61.10	61.30	-1	9,615	-0.01%
2022/01/07	2	59.15	0	0.00	58.20	2	9,535	0.02%
2022/01/04	1	61.30	0	0.00	61.10	1	9,427	0.01%
2022/01/03	2.1	61.02	0	0.00	61.00	2.1	9,315	0.02%
2021/12/30	0.1	63.60	0	0.00	63.10	0.1	9,230	0.00%
2021/12/29	1	63.60	0	0.00	63.80	1	9,202	0.01%
2021/12/28	0.2	66.61	0	0.00	64.30	0.2	9,157	0.00%
2021/12/27	70	67.75	57	66.92	65.30	13	9,033	0.14%
2021/12/24	3	67.07	17.2	70.20	70.90	-14.2	8,684	-0.16%
2021/12/14	0	0.00	2	63.90	63.30	-2	7,806	-0.03%
2021/12/09	0	67.50	0	0.00	66.90	0	7,595	0.00%
2021/12/08	0	68.20	2	68.15	67.50	-2	7,499	-0.03%
2021/12/07	1.1	70.88	2	70.75	69.00	-0.9	7,420	-0.01%
2021/12/06	3	71.03	0.1	71.50	72.20	2.9	7,241	0.04%
2021/12/03	7	68.01	54	68.67	69.70	-47	7,093	-0.66%
2021/12/02	53.1	71.27	44	67.86	69.40	9.1	6,885	0.13%
2021/12/01	2	67.40	10.3	65.68	68.70	-8.3	6,133	-0.13%
2021/11/30	50.1	64.19	1.1	64.40	62.50	49	5,616	0.87%
2021/11/29	2.1	60.18	0	0.00	61.00	2.1	5,450	0.04%
2021/11/26	14.2	65.40	5.6	64.96	64.50	8.6	5,219	0.16%
2021/11/25	2	64.10	0	0.00	63.50	2	4,685	0.04%
2021/11/24	1.2	64.58	2.1	64.00	64.40	-0.9	4,526	-0.02%
2021/11/23	8.5	63.64	14	63.49	63.60	-5.5	4,102	-0.13%
2021/11/22	8.1	58.60	37.1	60.36	60.90	-29	3,228	-0.90%
2021/11/19	2	54.75	0	0.00	55.40	2	2,843	0.07%
2021/11/18	3.1	57.06	4.1	55.13	54.60	-1	2,760	-0.04%
2021/11/17	6	54.70	3	54.60	54.60	3	2,557	0.12%
2021/11/16	5	52.76	20	53.10	53.30	-15	2,341	-0.64%
2021/11/15	10	48.40	0	0.00	50.90	10	2,004	0.50%
2021/11/10	2	45.50	0	0.00	46.60	2	2,014	0.10%
2021/11/08	0	0.00	6	46.00	46.10	-6	2,002	-0.30%
2021/11/04	5	48.00	5	47.70	47.70	0	2,078	0.00%
2021/11/02	3	49.99	3	48.32	49.00	0	2,193	0.00%
2021/11/01	0	0.00	9	50.36	51.50	-9	2,116	-0.43%
2021/10/29	8	49.93	9	49.69	49.95	-1	2,034	-0.05%
2021/10/28	4.1	48.00	24	48.64	48.50	-20	1,901	-1.05%
2021/10/27	10	44.70	4	44.81	47.05	6	1,658	0.36%
2021/10/26	0	42.80	0	43.55	42.80	0	1,606	0.00%
2021/10/25	10	43.05	0	0.00	42.25	10	1,633	0.61%
2021/10/19	10	40.20	10	40.70	40.80	0	1,998	0.00%
2021/10/18	3	38.83	3	39.32	39.35	0	2,169	0.00%
2021/10/15	0	38.85	0	0.00	39.00	0	2,275	0.00%
2021/10/12	3	38.70	0	0.00	38.45	3	2,524	0.12%
2021/10/08	0	0.00	0	39.80	39.10	0	2,613	0.00%
2021/10/07	0	38.39	0	0.00	38.80	0	2,805	0.00%
2021/09/27	0	0.00	10	42.18	42.05	-10	4,328	-0.23%
2021/09/24	10	42.55	0	0.00	42.40	10	4,507	0.22%
2021/09/13	3	43.43	0	0.00	43.60	3	5,814	0.05%
2021/09/10	10	43.60	10	44.10	44.10	0	5,819	0.00%
2021/09/06	0	0.00	5	43.30	41.60	-5	5,814	-0.09%
2021/09/03	5	43.88	2	44.00	42.90	3	5,824	0.05%
2021/09/02	0	0.00	4	44.83	43.50	-4	5,836	-0.07%
2021/09/01	4	44.30	0	0.00	44.35	4	5,856	0.07%
2021/08/30	0	0.00	1	44.05	43.60	-1	5,906	-0.02%
2021/08/23	1	44.65	1	45.10	45.70	0	6,180	0.00%
2021/08/19	0	43.50	0	0.00	42.00	0	6,184	0.00%
2021/08/18	0	0.00	10	44.00	44.40	-10	6,187	-0.16%
2021/08/17	10	42.65	2	43.30	41.95	8	6,245	0.13%
2021/08/16	1	46.80	3	43.00	43.40	-2	6,256	-0.03%
2021/08/09	5	53.00	0	0.00	50.80	5	6,225	0.08%
2021/08/05	5	51.20	5	50.80	50.70	0	6,140	0.00%
2021/08/02	2	49.45	0	0.00	49.45	2	6,268	0.03%
2021/07/28	0	0.00	6	49.28	49.90	-6	6,426	-0.09%
2021/07/27	1	52.50	3	53.97	51.70	-2	6,456	-0.03%
2021/07/26	0	0.00	1	55.80	54.50	-1	6,436	-0.02%
2021/07/23	3	53.43	7	54.14	53.40	-4	6,387	-0.06%
2021/07/22	15	52.81	44	52.98	53.20	-29	6,320	-0.46%
2021/07/21	31	50.86	0	0.00	50.00	31	6,182	0.50%
2021/07/20	1	49.50	0	0.00	49.10	1	6,134	0.02%
2021/07/19	0	0.00	1	52.80	52.80	-1	6,092	-0.02%
2021/07/16	2	53.00	0	0.00	52.50	2	6,108	0.03%
2021/07/15	2	52.50	0	0.00	53.10	2	6,083	0.03%
2021/07/14	31	54.24	3	54.70	53.60	28	6,087	0.46%
2021/07/13	13	58.35	10	57.40	53.50	3	5,965	0.05%
2021/07/12	0	0.00	1	55.00	55.20	-1	5,552	-0.02%
2021/07/09	0	0.00	1	52.30	52.00	-1	5,479	-0.02%
2021/07/08	3	53.17	2	53.00	53.10	1	5,582	0.02%
2021/07/06	11	53.37	6	53.08	53.90	5	5,744	0.09%
2021/07/05	15	56.40	10	56.70	55.60	5	6,053	0.08%
2021/07/02	1	54.00	3	53.97	53.70	-2	5,760	-0.03%
2021/07/01	2	53.45	2	52.00	51.80	0	5,710	0.00%
2021/06/30	6	53.63	11	54.55	51.70	-5	5,613	-0.09%
2021/06/29	14	51.83	6	52.25	53.00	8	5,216	0.15%
2021/06/28	3	45.42	2	47.55	48.20	1	4,931	0.02%
2021/06/25	3	44.55	3	43.87	45.20	0	4,869	0.00%
2021/06/23	1	42.25	1	43.35	43.35	0	4,998	0.00%
2021/06/21	0	0.00	2	42.38	40.25	-2	5,428	-0.04%
2021/06/18	1	43.60	2	42.93	42.25	-1	5,655	-0.02%
2021/06/17	4	42.75	0	0.00	43.30	4	6,157	0.06%
2021/06/11	0	0.00	3	42.55	43.00	-3	7,247	-0.04%
2021/06/10	0	0.00	0	43.00	42.45	0	7,343	0.00%
2021/06/02	1	47.00	0	0.00	46.00	1	8,309	0.01%
2021/06/01	0	0.00	1	44.85	44.85	-1	8,976	-0.01%
2021/05/28	0	0.00	0	40.85	40.55	0	9,482	0.00%
2021/05/27	3	40.23	0	0.00	39.70	3	9,565	0.03%
2021/05/25	2	40.65	2	42.15	40.90	0	9,802	0.00%
2021/05/21	0	0.00	0	37.70	37.70	0	9,889	0.00%
2021/05/20	0	0.00	0	37.40	36.80	0	10,309	0.00%
2021/05/12	0	0.00	1	38.00	37.65	-1	11,148	-0.01%
2021/05/11	0	0.00	2	42.70	40.05	-2	11,112	-0.02%
2021/05/10	0	0.00	0	44.94	44.05	0	11,098	0.00%
2021/05/06	0	0.00	0	47.00	44.75	0	11,378	0.00%
2021/05/05	0	0.00	15	47.10	46.30	-15	11,324	-0.13%
2021/05/04	0	0.00	0	41.60	42.85	0	11,257	0.00%
2021/05/03	4	47.55	0	48.35	45.90	4	11,200	0.04%
2021/04/26	0	0.00	22	51.40	50.90	-22	11,428	-0.19%
2021/04/23	20	52.05	6	51.00	51.80	14	11,440	0.12%
2021/04/21	0	0.00	1	52.10	52.00	-1	11,443	-0.01%
2021/04/19	0	0.00	1	52.50	52.80	-1	11,599	-0.01%
2021/04/15	20	55.60	20	54.20	53.90	0	12,196	0.00%
2021/04/14	2	52.50	0	0.00	54.30	2	12,283	0.02%
2021/04/13	1	59.20	2	59.00	54.00	-1	12,165	-0.01%
2021/04/12	1	57.30	2	57.40	57.80	-1	12,098	-0.01%
2021/04/09	3	56.73	1	56.00	55.00	2	11,967	0.02%
2021/04/08	1	51.00	1	52.60	53.60	0	11,780	0.00%
2021/04/07	2	47.83	2	48.78	48.75	0	11,697	0.00%
2021/04/06	0	0.00	6	46.96	47.00	-6	11,563	-0.05%
2021/04/01	1	45.70	0	0.00	46.65	1	11,490	0.01%
2021/03/31	0	0.00	1	45.30	45.65	-1	11,387	-0.01%
2021/03/30	1	47.80	0	0.00	46.30	1	11,287	0.01%
2021/03/26	14	47.70	14	48.03	47.10	0	11,115	0.00%
2021/03/24	1	46.70	1	47.70	45.75	0	10,731	0.00%
2021/03/23	0	0.00	5	44.80	44.65	-5	10,402	-0.05%
2021/03/22	6	46.54	1	46.65	47.30	5	10,138	0.05%
2021/03/19	0	0.00	5	43.40	44.00	-5	9,616	-0.05%
2021/03/18	10	41.64	8	39.86	40.00	2	9,244	0.02%
2021/03/15	5	36.90	1	34.10	36.00	4	8,353	0.05%
2021/03/12	0	0.00	3	34.50	34.60	-3	8,105	-0.04%
2021/03/11	2	31.70	1	31.70	32.20	1	7,787	0.01%
2021/03/10	0	0.00	1	31.70	32.00	-1	7,704	-0.01%
2021/03/08	14	29.55	13	29.60	29.85	1	7,595	0.01%
2021/03/05	7	33.03	4	31.31	30.30	3	7,445	0.04%
2021/03/04	7	31.76	13	31.90	32.65	-6	6,603	-0.09%
2021/03/03	5	29.70	3	29.68	29.70	2	6,167	0.03%
2021/03/02	2	28.90	2	29.08	29.00	0	6,055	0.00%
2021/02/26	38	29.21	15	29.54	29.10	23	5,976	0.38%
2021/02/23	1	28.50	0	0.00	28.60	1	5,610	0.02%
2021/02/22	8	29.63	5	29.76	29.90	3	5,484	0.05%
2021/02/05	6	24.12	3	24.67	23.80	3	4,594	0.07%
2021/02/04	5	24.84	2	24.63	24.70	3	4,499	0.07%
2021/02/03	0	0.00	4	24.26	24.60	-4	4,052	-0.10%
2021/02/01	5	22.40	5	21.67	21.20	0	3,880	0.00%
2021/01/28	1	24.85	4	24.47	24.15	-3	3,743	-0.08%
2021/01/27	0	0.00	2	23.43	23.75	-2	3,454	-0.06%
2021/01/26	4	22.80	7	23.14	22.60	-3	3,390	-0.09%
2021/01/25	6	22.67	14	22.71	22.85	-8	3,347	-0.24%
2021/01/22	5	23.40	2	23.38	23.45	3	3,311	0.09%
2021/01/21	8	23.63	7	24.29	23.80	1	3,261	0.03%
2021/01/20	0	0.00	2	22.35	22.40	-2	3,108	-0.06%
2021/01/19	18	24.69	5	24.69	24.30	13	3,019	0.43%
2021/01/18	5	22.55	10	21.70	23.00	-5	2,828	-0.18%
2021/01/15	10	22.05	0	0.00	22.15	10	2,825	0.35%
2021/01/14	0	0.00	3	23.25	23.15	-3	2,767	-0.11%
2021/01/13	8	24.34	15	24.32	23.70	-7	2,698	-0.26%
2021/01/12	7	24.81	6	24.80	23.75	1	2,586	0.04%
2021/01/11	21	24.79	5	24.60	25.90	16	2,403	0.67%
2021/01/08	0	0.00	3	23.80	23.80	-3	1,892	-0.16%
2021/01/07	0	0.00	26	20.92	21.65	-26	1,690	-1.54%
2021/01/06	18	20.24	6	19.99	19.70	12	1,515	0.79%
2021/01/05	16	20.60	23	21.03	20.25	-7	1,476	-0.47%
2021/01/04	20	19.86	2	19.95	20.10	18	1,344	1.34%
2020/12/31	3	20.15	33	20.24	20.15	-30	1,318	-2.28%
2020/12/30	2	19.00	67	19.51	19.55	-65	1,064	-6.11%
2020/12/29	43	19.09	0	0.00	18.95	43	1,022	4.21%
2020/12/28	7	19.11	8	19.26	19.15	-1	1,015	-0.10%
2020/12/23	6	18.63	6	18.78	18.80	0	995	0.00%
2020/12/22	5	18.76	40	19.08	18.70	-35	1,008	-3.47%
2020/12/21	1	18.30	1	18.75	18.60	0	974	0.00%
2020/12/18	9	18.69	3	19.00	18.65	6	964	0.62%
2020/12/17	5	18.76	0	0.00	18.70	5	949	0.53%
2020/12/16	0	0.00	4	18.98	18.90	-4	958	-0.42%
2020/12/15	9	18.88	0	0.00	18.65	9	1,043	0.86%
2020/12/14	5	19.10	3	19.27	19.10	2	1,080	0.19%
2020/12/11	2	18.90	8	19.16	19.05	-6	1,089	-0.55%
2020/12/10	0	0.00	2	19.55	19.05	-2	1,089	-0.18%
2020/12/09	0	0.00	16	19.41	19.45	-16	1,086	-1.47%
2020/12/08	3	19.25	0	0.00	19.20	3	1,091	0.27%
2020/12/07	7	19.45	9	19.67	19.60	-2	1,091	-0.18%
2020/12/04	0	0.00	5	19.75	19.65	-5	1,086	-0.46%
2020/12/03	28	19.63	42	19.72	19.60	-14	1,091	-1.28%
2020/12/02	28	20.07	29	20.06	20.05	-1	1,096	-0.09%
2020/12/01	5	19.41	23	19.48	19.35	-18	962	-1.87%
2020/11/30	11	19.20	2	19.25	18.95	9	981	0.92%
2020/11/27	54	19.31	1	19.40	19.15	53	1,108	4.78%
2020/11/26	4	19.34	9	19.42	19.50	-5	1,145	-0.44%
2020/11/25	21	19.03	12	19.03	18.90	9	1,245	0.72%
2020/11/24	31	18.92	0	0.00	18.70	31	1,249	2.48%
2020/11/23	14	18.94	5	19.03	18.95	9	1,275	0.71%
2020/11/20	18	18.86	6	18.97	18.75	12	1,341	0.89%
2020/11/19	5	18.75	0	0.00	18.80	5	1,355	0.37%
2020/11/18	2	18.40	14	18.65	18.55	-12	1,412	-0.85%
2020/11/17	5	18.40	5	18.50	18.50	0	1,468	0.00%
2020/11/16	7	18.36	2	18.45	18.35	5	1,542	0.32%
2020/11/13	11	18.34	2	18.53	18.35	9	1,906	0.47%
2020/11/12	1	18.45	1	18.60	18.50	0	2,091	0.00%
2020/11/11	0	0.00	10	18.58	18.65	-10	2,126	-0.47%
2020/11/09	9	18.35	0	0.00	18.35	9	2,210	0.41%
2020/11/04	2	18.00	0	0.00	18.10	2	2,399	0.08%
2020/10/29	2	17.90	2	18.05	18.15	0	2,527	0.00%
2020/10/26	0	0.00	3	19.32	19.00	-3	2,525	-0.12%
2020/10/23	7	19.71	0	0.00	19.75	7	2,516	0.28%
2020/09/28	2	17.90	2	18.30	18.30	0	3,491	0.00%
2020/09/25	0	0.00	1	17.40	17.80	-1	3,508	-0.03%
2020/09/23	4	19.23	2	19.10	19.05	2	3,504	0.06%
2020/09/18	2	20.05	1	20.55	19.70	1	3,495	0.03%
2020/09/17	0	0.00	2	20.10	20.30	-2	3,408	-0.06%
2020/09/11	2	18.70	0	0.00	18.50	2	3,366	0.06%
2020/09/07	2	20.00	1	20.70	19.90	1	3,435	0.03%
2020/09/02	0	0.00	1	21.55	21.00	-1	3,374	-0.03%
2020/09/01	0	0.00	5	20.50	20.65	-5	3,278	-0.15%
2020/08/31	2	20.25	5	20.42	20.45	-3	3,376	-0.09%
2020/08/26	0	0.00	2	19.55	19.50	-2	3,200	-0.06%
2020/08/25	2	18.75	0	0.00	18.70	2	3,153	0.06%
2020/08/20	3	18.68	1	18.90	18.65	2	3,028	0.07%
2020/08/19	12	20.92	10	20.25	20.70	2	2,986	0.07%
2020/08/18	5	20.80	5	20.72	21.15	0	2,624	0.00%
2020/08/17	0	0.00	5	19.20	19.25	-5	2,445	-0.20%
2020/08/14	3	18.73	13	19.13	19.10	-10	2,428	-0.41%
2020/08/12	1	18.20	1	18.45	19.20	0	2,342	0.00%
2020/08/11	1	19.15	0	0.00	18.40	1	2,284	0.04%
2020/08/10	0	0.00	10	18.18	18.55	-10	2,181	-0.46%
2020/08/07	8	17.99	0	0.00	18.30	8	2,169	0.37%
2020/08/06	5	18.15	10	17.90	17.85	-5	2,173	-0.23%
2020/08/05	10	18.60	2	18.60	18.60	8	2,165	0.37%
2020/08/04	0	0.00	1	17.80	18.35	-1	2,099	-0.05%
2020/07/31	1	17.45	0	0.00	17.40	1	2,099	0.05%
2020/07/28	2	17.60	0	0.00	16.90	2	2,245	0.09%
2020/07/24	2	18.00	5	18.20	17.85	-3	2,338	-0.13%
2020/07/23	0	0.00	5	19.00	18.70	-5	2,335	-0.21%
2020/07/22	10	18.90	0	0.00	19.00	10	2,319	0.43%
2020/07/21	1	19.25	2	19.30	19.30	-1	2,253	-0.04%
2020/07/20	0	0.00	2	18.30	18.70	-2	1,918	-0.10%
2020/07/17	2	17.60	0	0.00	17.50	2	1,886	0.11%
2020/07/16	0	0.00	1	17.90	18.05	-1	1,881	-0.05%
2020/07/14	10	18.70	0	0.00	18.05	10	1,850	0.54%
2020/07/08	0	0.00	4	18.65	19.10	-4	1,666	-0.24%
2020/07/07	2	18.40	4	18.25	18.55	-2	1,508	-0.13%
2020/07/06	0	0.00	2	18.10	17.85	-2	1,452	-0.14%
2020/07/03	0	0.00	2	17.70	17.70	-2	1,444	-0.14%
2020/07/02	0	0.00	1	17.60	17.50	-1	1,438	-0.07%
2020/07/01	1	17.45	0	0.00	17.35	1	1,428	0.07%
2020/06/30	2	17.00	0	0.00	17.00	2	1,418	0.14%
2020/06/23	2	17.25	0	0.00	17.20	2	1,426	0.14%
2020/06/22	0	0.00	1	17.25	17.25	-1	1,430	-0.07%
2020/06/17	4	17.23	0	0.00	17.25	4	1,432	0.28%
2020/06/16	1	17.95	8	18.00	17.60	-7	1,434	-0.49%
2020/06/15	4	16.40	0	0.00	16.45	4	1,371	0.29%
2020/06/08	0	0.00	15	18.35	17.95	-15	1,367	-1.10%
2020/06/05	5	18.45	1	19.00	18.20	4	1,342	0.30%
2020/06/04	10	17.70	0	0.00	17.65	10	1,217	0.82%
2020/06/02	1	17.80	0	0.00	17.40	1	1,220	0.08%
2020/05/15	2	17.30	0	0.00	17.30	2	1,520	0.13%
2020/05/08	2	17.30	20	17.70	17.00	-18	1,725	-1.04%
2020/05/07	0	0.00	30	17.93	17.70	-30	1,863	-1.61%
2020/05/06	2	17.60	0	0.00	17.60	2	1,875	0.11%
2020/04/30	50	17.95	5	18.08	18.20	45	2,029	2.22%
2020/04/29	1	16.50	0	0.00	16.55	1	1,954	0.05%
2020/04/28	1	15.25	0	0.00	15.05	1	1,931	0.05%
2020/04/27	0	14.60	0	0.00	14.65	0	1,914	0.00%
2020/04/07	0	13.50	0	0.00	12.80	0	2,180	0.00%
2020/03/31	0	0.00	1	12.35	12.30	-1	2,224	-0.04%
2020/03/13	1	13.20	0	0.00	13.80	1	2,156	0.05%
2020/03/09	0	0.00	1	17.00	16.65	-1	2,058	-0.05%
2020/03/05	0	0.00	4	17.80	17.80	-4	2,032	-0.20%
2020/03/03	0	0.00	3	18.13	17.90	-3	2,015	-0.15%
2020/03/02	2	17.45	2	17.75	17.70	0	1,996	0.00%
2020/02/27	6	17.55	0	0.00	17.35	6	1,960	0.31%
2020/02/26	0	0.00	3	19.13	18.80	-3	1,906	-0.16%
2020/02/25	9	18.82	2	18.80	18.75	7	1,885	0.37%
2020/02/24	2	18.95	0	0.00	19.00	2	1,866	0.11%
2020/02/20	0	0.00	2	20.15	19.70	-2	1,812	-0.11%
2020/02/19	5	19.18	9	19.42	19.45	-4	1,702	-0.23%
2020/02/17	3	18.83	0	0.00	18.60	3	1,582	0.19%
2020/02/13	2	19.10	0	0.00	19.00	2	1,531	0.13%
2020/02/12	0	0.00	4	19.85	19.70	-4	1,487	-0.27%
2020/02/11	5	19.50	7	19.34	19.85	-2	1,418	-0.14%
2020/02/10	11	18.80	1	19.40	18.80	10	1,343	0.74%
2020/02/07	2	18.65	0	0.00	18.50	2	1,185	0.17%
2020/02/06	2	19.18	0	0.00	19.10	2	1,151	0.17%
2020/02/05	1	18.70	27	18.37	19.35	-26	1,052	-2.47%
2020/02/04	18	17.49	17	17.90	17.60	1	886	0.11%
2020/02/03	26	15.57	31	16.21	16.85	-5	843	-0.59%
2020/01/31	0	0.00	12	16.31	16.30	-12	833	-1.44%
2020/01/30	22	15.93	0	0.00	15.45	22	819	2.69%
2020/01/20	3	17.23	0	0.00	17.10	3	792	0.38%
2020/01/17	4	17.28	0	0.00	17.20	4	788	0.51%
2020/01/16	9	17.42	1	17.80	17.35	8	784	1.02%
2020/01/15	1	17.55	0	0.00	17.65	1	777	0.13%
2020/01/14	0	0.00	6	17.85	17.65	-6	774	-0.77%
2020/01/13	6	17.18	0	0.00	17.30	6	743	0.81%
2020/01/10	0	0.00	1	17.35	17.25	-1	733	-0.14%
2020/01/09	1	17.40	0	0.00	17.25	1	725	0.14%
2020/01/08	0	0.00	2	17.68	17.50	-2	703	-0.28%
2020/01/07	3	17.48	0	0.00	17.30	3	679	0.44%
2020/01/06	1	18.00	3	18.20	18.00	-2	644	-0.31%
2020/01/03	1	17.00	6	17.60	18.15	-5	563	-0.89%
2020/01/02	0	0.00	6	17.18	17.75	-6	496	-1.21%
2019/12/31	8	16.71	7	17.03	16.80	1	406	0.25%
2019/12/30	3	16.73	53	16.58	16.60	-50	358	-13.93%
2019/12/26	0	0.00	1	16.85	16.80	-1	332	-0.30%
2019/12/25	1	16.65	42	16.68	16.80	-41	303	-13.50%
2019/12/23	0	0.00	12	15.85	15.90	-12	246	-4.87%
2019/12/16	2	15.53	0	0.00	15.50	2	288	0.69%
2019/12/13	11	15.49	0	0.00	15.40	11	334	3.29%
2019/12/12	11	15.70	0	0.00	15.65	11	370	2.97%
2019/12/09	0	0.00	4	15.71	15.65	-4	387	-1.03%
2019/12/05	0	0.00	4	15.60	15.60	-4	390	-1.02%
2019/12/03	2	15.30	0	0.00	15.35	2	394	0.51%
2019/12/02	7	15.41	0	0.00	15.35	7	394	1.77%
2019/11/28	2	15.75	2	15.95	15.75	0	393	0.00%
2019/11/27	2	15.70	0	0.00	15.90	2	392	0.51%
2019/11/26	3	15.70	0	0.00	15.60	3	390	0.77%
2019/11/25	4	15.69	0	0.00	15.60	4	389	1.03%
2019/11/19	4	15.78	0	0.00	15.75	4	392	1.02%
2019/11/18	3	15.67	0	0.00	15.90	3	397	0.75%
2019/11/12	3	15.75	0	0.00	15.65	3	404	0.74%
2019/11/11	39	15.87	0	0.00	15.65	39	405	9.62%
2019/11/08	0	0.00	21	16.20	16.35	-21	397	-5.28%
2019/11/07	6	16.08	32	16.29	16.20	-26	394	-6.59%
2019/11/06	14	15.75	2	15.90	15.75	12	360	3.33%
2019/11/05	6	15.78	0	0.00	15.70	6	358	1.67%
2019/11/04	2	15.80	2	15.95	15.85	0	359	0.00%
2019/11/01	2	15.75	6	15.80	15.85	-4	361	-1.11%
2019/10/31	30	15.90	3	15.90	15.70	27	364	7.40%
2019/10/30	9	15.37	13	15.78	15.85	-4	355	-1.12%
2019/10/29	5	15.36	0	0.00	15.15	5	343	1.46%
2019/10/24	0	0.00	10	15.71	15.55	-10	379	-2.64%
2019/10/23	2	15.55	0	0.00	15.50	2	385	0.52%
2019/10/18	20	15.47	0	0.00	15.45	20	379	5.28%
2019/10/17	2	15.50	0	0.00	15.45	2	377	0.53%
2019/10/15	9	15.48	0	0.00	15.65	9	377	2.38%
2019/10/14	10	15.46	0	0.00	15.50	10	376	2.66%
2019/10/07	2	15.85	0	0.00	15.85	2	376	0.53%
2019/10/03	2	16.10	2	16.30	16.20	0	372	0.00%
2019/09/18	0	0.00	1	16.65	17.00	-1	326	-0.31%
2019/09/16	0	0.00	7	15.65	16.25	-7	241	-2.89%
2019/09/12	4	15.38	0	0.00	15.40	4	225	1.77%
2019/09/11	2	15.45	0	0.00	15.40	2	225	0.89%
2019/09/09	2	15.70	0	0.00	15.60	2	229	0.87%
2019/09/05	0	0.00	1	15.55	15.45	-1	241	-0.41%
2019/09/04	0	0.00	2	15.53	15.50	-2	238	-0.84%
2019/09/03	0	0.00	2	15.48	15.40	-2	237	-0.84%
2019/08/30	5	15.40	6	15.60	15.30	-1	240	-0.42%
2019/08/29	0	0.00	3	15.35	15.40	-3	237	-1.26%
2019/08/28	5	15.23	0	0.00	15.25	5	236	2.11%
2019/08/26	4	15.11	0	0.00	15.05	4	240	1.67%
2019/08/22	0	0.00	1	15.65	15.60	-1	239	-0.42%
2019/08/21	0	0.00	13	15.64	15.65	-13	238	-5.46%
2019/08/20	0	0.00	4	15.50	15.40	-4	231	-1.73%
2019/08/19	2	15.05	4	15.31	15.20	-2	229	-0.87%
2019/08/14	0	0.00	1	15.00	14.80	-1	231	-0.43%
2019/08/13	1	14.80	0	0.00	14.75	1	231	0.43%
2019/08/12	4	14.98	4	15.15	15.10	0	233	0.00%
2019/08/08	2	15.03	0	0.00	15.00	2	231	0.86%
2019/08/07	0	0.00	1	15.05	15.05	-1	231	-0.43%
2019/08/06	7	14.59	6	14.75	14.80	1	233	0.43%
2019/08/05	18	15.18	0	0.00	15.05	18	234	7.69%
2019/07/30	2	15.80	0	0.00	15.90	2	234	0.85%
2019/07/04	0	0.00	2	14.80	14.95	-2	258	-0.77%
2019/07/02	1	14.60	0	0.00	14.55	1	263	0.38%
2019/07/01	0	0.00	7	14.63	14.70	-7	265	-2.64%
2019/06/27	8	14.34	0	0.00	14.55	8	271	2.95%
2019/03/08	2	18.10	0	0.00	18.30	2	1,414	0.14%
2019/02/27	0	0.00	1	19.95	19.30	-1	1,452	-0.07%
2019/02/19	0	0.00	1	18.45	18.45	-1	1,433	-0.07%
2019/02/15	0	0.00	1	18.80	18.20	-1	1,442	-0.07%
2019/02/14	1	19.20	0	0.00	18.75	1	1,437	0.07%
2019/02/13	0	20.00	5	18.83	19.15	-5	1,376	-0.36%
2019/02/12	1	18.20	0	0.00	18.25	1	1,346	0.07%
2019/01/22	0	19.50	0	0.00	17.85	0	1,377	0.00%
2019/01/21	0	0.00	3	17.90	17.85	-3	1,379	-0.22%
2019/01/16	2	18.25	0	0.00	18.30	2	1,385	0.14%
2019/01/14	2	18.10	0	0.00	18.15	2	1,396	0.14%
2019/01/11	3	18.70	6	18.92	18.60	-3	1,387	-0.22%
2019/01/10	0	0.00	4	17.80	18.45	-4	1,309	-0.31%
2019/01/09	1	17.60	1	17.90	17.80	0	1,294	0.00%
2019/01/07	1	17.55	2	17.60	17.50	-1	1,279	-0.08%
2019/01/04	6	17.02	3	17.17	17.05	3	1,269	0.24%
2019/01/03	0	0.00	1	18.05	17.80	-1	1,271	-0.08%
2018/12/28	2	17.70	0	0.00	17.80	2	1,263	0.16%
2018/12/27	3	17.95	0	0.00	17.95	3	1,269	0.24%
2018/12/26	1	18.05	0	0.00	17.75	1	1,259	0.08%
2018/12/25	1	18.30	3	18.70	18.30	-2	1,235	-0.16%
2018/12/24	0	0.00	1	17.60	18.45	-1	1,170	-0.09%
2018/12/22	0	0.00	1	17.25	17.15	-1	1,141	-0.09%
2018/12/21	1	16.40	0	0.00	16.80	1	1,128	0.09%
2018/12/20	3	16.80	3	17.07	16.60	0	1,120	0.00%
2018/12/18	1	17.85	0	0.00	17.15	1	1,106	0.09%
2018/12/17	2	18.10	0	0.00	18.00	2	1,093	0.18%
2018/12/14	1	18.10	0	0.00	18.25	1	1,093	0.09%
2018/12/13	2	18.95	1	19.30	18.65	1	1,082	0.09%
2018/12/12	0	19.80	0	0.00	18.70	0	1,041	0.00%
2018/12/11	0	0.00	2	18.78	18.75	-2	1,026	-0.19%
2018/12/07	1	17.20	2	17.73	17.70	-1	940	-0.11%
2018/12/06	5	18.04	2	17.85	17.40	3	929	0.32%
2018/12/05	3	18.87	0	0.00	19.00	3	879	0.34%
2018/12/04	1	18.25	1	18.45	18.25	0	799	0.00%
2018/11/29	0	18.10	0	0.00	17.15	0	727	0.00%
2018/11/23	0	0.00	21	17.20	17.35	-21	665	-3.16%
2018/11/21	1	16.80	0	0.00	16.90	1	567	0.18%
2018/11/20	2	16.30	2	16.50	16.60	0	496	0.00%
2018/11/16	0	15.80	17	15.92	15.90	-17	465	-3.65%
2018/11/15	1	15.05	5	15.26	15.40	-4	428	-0.93%
2018/11/09	1	14.65	1	14.80	14.55	0	407	0.00%
2018/11/08	0	0.00	1	15.10	14.70	-1	408	-0.24%
2018/11/07	1	14.30	1	14.50	14.55	0	406	0.00%
2018/11/05	2	14.73	2	14.88	14.70	0	451	0.00%
2018/11/02	12	15.18	0	0.00	14.90	12	456	2.63%
2018/10/31	10	13.65	7	13.91	14.00	3	451	0.66%
2018/10/30	0	13.80	0	0.00	13.30	0	452	0.00%
2018/10/29	8	13.67	1	13.50	13.45	7	457	1.53%
2018/10/25	0	0.00	10	14.50	13.95	-10	464	-2.15%
2018/10/23	1	15.70	0	0.00	15.50	1	477	0.21%
2018/10/15	0	16.50	0	0.00	15.25	0	548	0.00%
2018/10/11	10	14.85	0	0.00	14.85	10	562	1.78%
2018/10/09	20	17.18	0	0.00	16.45	20	560	3.57%
2018/08/30	2	20.90	0	0.00	20.80	2	2,364	0.08%
2018/07/26	6	23.18	3	23.20	22.95	3	2,660	0.11%
2018/07/25	3	23.55	6	23.48	23.30	-3	2,644	-0.11%
2018/07/20	3	23.00	0	0.00	22.95	3	2,622	0.11%
2018/07/17	3	24.10	0	0.00	23.85	3	2,673	0.11%
2018/07/13	4	24.95	9	25.28	25.40	-5	2,611	-0.19%
2018/07/12	2	23.90	3	23.70	23.95	-1	2,461	-0.04%
2018/07/09	3	22.90	0	0.00	22.70	3	2,417	0.12%
2018/07/05	3	24.20	0	0.00	23.15	3	2,400	0.12%
2018/07/04	0	0.00	1	24.45	24.15	-1	2,398	-0.04%
2018/07/03	1	25.70	1	25.65	24.50	0	2,392	0.00%
2018/06/27	0	0.00	3	25.00	24.80	-3	2,361	-0.13%
2018/06/26	1	24.80	0	0.00	24.80	1	2,336	0.04%
2018/06/22	3	24.15	0	0.00	24.25	3	2,333	0.13%
2018/06/19	2	25.50	0	0.00	25.30	2	2,297	0.09%
2018/06/15	0	0.00	2	27.00	27.00	-2	2,283	-0.09%
2018/06/12	2	28.50	1	28.20	29.50	1	2,090	0.05%
2018/06/11	1	27.60	5	28.21	27.50	-4	1,835	-0.22%
2018/06/08	0	0.00	7	27.01	27.35	-7	1,631	-0.43%
2018/05/11	0	0.00	0	22.40	22.00	0	1,911	0.00%
2018/05/10	0	0.00	1	22.55	22.30	-1	1,953	-0.05%
2018/05/09	1	21.55	0	0.00	21.55	1	1,924	0.05%
2018/05/07	0	0.00	2	21.25	21.60	-2	1,943	-0.10%
2018/04/20	2	23.30	1	23.60	23.45	1	2,033	0.05%
2018/04/18	1	23.35	0	0.00	23.30	1	2,036	0.05%
2018/04/17	0	0.00	1	23.80	23.75	-1	2,032	-0.05%
2018/04/13	1	23.45	0	0.00	23.35	1	2,067	0.05%
2018/04/09	1	23.05	0	0.00	23.30	1	2,103	0.05%
2018/03/31	5	24.90	0	0.00	24.30	5	2,112	0.24%
2018/03/22	2	23.65	0	0.00	23.70	2	2,039	0.10%
2018/03/21	3	24.25	0	0.00	24.45	3	2,034	0.15%
2018/03/15	0	0.00	12	25.16	25.15	-12	2,021	-0.59%
2018/03/13	2	24.85	0	0.00	24.85	2	1,925	0.10%
2018/03/12	5	24.22	2	24.50	24.65	3	1,932	0.16%
2018/03/09	4	25.25	8	25.39	25.00	-4	1,901	-0.21%
2018/03/08	0	0.00	5	23.85	23.85	-5	1,687	-0.30%
2018/03/05	0	0.00	1	21.45	21.20	-1	1,689	-0.06%
2018/03/01	1	21.20	0	0.00	21.20	1	1,784	0.06%
2018/02/23	0	0.00	3	21.33	21.50	-3	1,892	-0.16%
2018/02/22	3	20.55	0	0.00	20.40	3	2,041	0.15%
2018/02/21	10	20.00	0	0.00	20.10	10	2,161	0.46%
2018/02/12	2	18.60	7	18.90	19.00	-5	2,518	-0.20%
2018/02/09	5	18.66	8	18.65	18.65	-3	2,805	-0.11%
2018/02/06	0	0.00	7	21.15	21.00	-7	2,803	-0.25%
2018/02/05	2	23.05	0	0.00	23.30	2	2,826	0.07%
2018/02/02	7	24.40	0	0.00	23.70	7	2,854	0.25%
2018/02/01	1	22.95	6	23.32	23.95	-5	2,890	-0.17%
2018/01/31	6	22.88	1	23.05	23.10	5	2,968	0.17%
2018/01/30	2	23.95	0	0.00	23.10	2	3,051	0.07%
2018/01/29	4	24.11	0	0.00	23.80	4	3,293	0.12%
2018/01/26	1	23.70	7	24.27	24.55	-6	3,259	-0.18%
2018/01/09	3	21.95	2	22.10	22.05	1	5,172	0.02%
2018/01/05	2	24.10	2	24.55	24.15	0	5,895	0.00%
2018/01/04	1	24.45	0	0.00	24.25	1	6,084	0.02%