菱光 (8249)-美好-泰山券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.85
漲跌
▲0.60
漲幅
+2.05%
成交量
227張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	29.50	0	0.00	29.35	0	165	0.00%
2024/02/22	4	31.75	0	0.00	31.10	4	135	2.95%
2024/02/20	0	0.00	1	30.40	30.85	-1	89	-1.11%
2024/02/19	0	0.00	4	29.63	30.05	-4	79	-5.01%
2024/02/16	10	29.40	3	29.37	29.40	7	77	9.02%
2024/02/05	2	28.98	0	0.00	28.85	2	83	2.39%
2024/02/02	1	29.05	0	0.00	28.95	1	83	1.20%
2024/01/25	0	0.00	3	29.25	29.05	-3	84	-3.57%
2024/01/09	1	29.25	0	0.00	29.15	1	87	1.14%
2024/01/04	6	29.38	0	0.00	29.45	6	87	6.82%
2023/12/15	0	0.00	2	30.10	30.20	-2	95	-2.10%
2023/12/12	2	29.40	0	0.00	29.45	2	85	2.35%
2023/12/11	5	29.24	0	0.00	29.40	5	84	5.92%
2023/10/11	0	0.00	5	29.35	29.20	-5	368	-1.36%
2023/09/14	0	0.00	4	28.90	28.90	-4	509	-0.79%
2023/09/13	0	0.00	1	28.80	28.70	-1	509	-0.20%
2023/09/12	5	29.00	0	0.00	28.60	5	511	0.98%
2023/09/11	9	28.64	0	0.00	28.60	9	510	1.76%
2023/09/08	1	29.80	0	0.00	29.80	1	507	0.20%
2023/09/07	5	30.69	6	30.24	30.10	-1	509	-0.20%
2023/09/01	5	30.36	1	30.35	30.10	4	513	0.78%
2023/08/15	0	0.00	1	29.30	29.20	-1	567	-0.18%
2023/08/14	1	28.75	0	0.00	28.80	1	568	0.18%
2023/08/09	2	31.25	0	0.00	30.95	2	551	0.36%
2023/07/28	3	33.77	0	0.00	33.50	3	486	0.62%
2023/07/27	0	0.00	11	35.12	35.00	-11	474	-2.32%
2023/07/26	1	34.05	0	0.00	34.15	1	465	0.21%
2023/07/25	0	0.00	5	34.96	35.20	-5	443	-1.13%
2023/07/18	0	0.00	2	32.68	32.60	-2	373	-0.54%
2023/07/10	1	31.35	0	0.00	31.40	1	390	0.26%
2023/07/07	6	31.95	0	0.00	32.00	6	397	1.51%
2023/07/04	0	0.00	2	32.43	33.15	-2	386	-0.52%
2023/06/27	1	30.85	0	0.00	30.75	1	412	0.24%
2023/06/21	0	0.00	2	32.08	31.75	-2	465	-0.43%
2023/06/15	13	29.95	0	0.00	29.95	13	439	2.96%
2023/06/14	20	30.05	0	0.00	29.95	20	439	4.55%
2023/06/09	1	30.25	0	0.00	30.25	1	457	0.22%
2023/06/08	5	30.40	0	0.00	30.30	5	483	1.03%
2023/06/07	2	30.40	0	0.00	30.40	2	486	0.41%
2023/06/01	4	29.86	0	0.00	29.70	4	495	0.81%
2023/05/31	5	30.00	0	0.00	30.00	5	497	1.00%
2023/05/30	0	0.00	1	32.05	31.85	-1	505	-0.20%
2023/05/26	3	31.30	0	0.00	31.05	3	508	0.59%
2023/05/23	0	0.00	1	30.80	30.75	-1	494	-0.20%
2023/04/20	1	30.80	0	0.00	31.00	1	687	0.15%
2023/04/17	0	0.00	2	32.55	32.70	-2	692	-0.29%
2023/04/12	0	0.00	1	31.60	31.90	-1	656	-0.15%
2023/03/30	1	30.75	0	0.00	30.60	1	605	0.17%
2023/03/29	0	0.00	6	31.43	31.60	-6	586	-1.02%
2023/03/28	1	29.60	2	30.05	30.65	-1	564	-0.18%
2023/03/27	2	31.25	1	31.50	30.45	1	558	0.18%
2023/03/24	0	0.00	1	30.80	30.55	-1	543	-0.18%
2023/03/23	8	29.30	1	29.10	29.40	7	526	1.33%
2023/03/16	1	27.85	0	0.00	27.90	1	589	0.17%
2023/03/14	2	28.98	1	29.40	28.50	1	594	0.17%
2023/03/13	0	0.00	1	30.35	29.85	-1	587	-0.17%
2023/03/02	0	0.00	1	29.35	29.25	-1	588	-0.17%
2023/02/10	1	28.10	0	0.00	27.90	1	942	0.11%
2023/02/06	1	28.50	0	0.00	28.55	1	1,087	0.09%
2023/02/02	0	0.00	1	29.30	29.35	-1	1,070	-0.09%
2023/01/31	0	0.00	1	28.85	28.75	-1	1,060	-0.09%
2023/01/16	1	28.45	0	0.00	28.00	1	1,048	0.10%
2023/01/12	1	29.70	0	0.00	29.70	1	1,020	0.10%
2023/01/11	1	30.35	1	30.40	30.75	0	1,004	0.00%
2023/01/10	0	0.00	9	30.63	29.80	-9	971	-0.93%
2023/01/09	0	0.00	1	28.65	29.35	-1	868	-0.12%
2022/12/30	0	0.00	1	27.65	27.60	-1	838	-0.12%
2022/12/20	1	27.00	0	0.00	27.00	1	829	0.12%
2022/12/19	1	28.20	0	0.00	27.80	1	823	0.12%
2022/12/15	0	0.00	1	29.20	29.20	-1	799	-0.13%
2022/12/12	0	0.00	1	28.50	28.05	-1	765	-0.13%
2022/11/25	2	26.95	0	0.00	26.80	2	651	0.31%
2022/11/24	1	27.75	0	0.00	27.85	1	636	0.16%
2022/11/23	1	28.15	0	0.00	28.30	1	627	0.16%
2022/11/22	0	0.00	2	28.90	28.40	-2	616	-0.32%
2022/11/17	1	28.20	0	0.00	28.50	1	534	0.19%
2022/11/16	1	28.25	0	0.00	28.25	1	515	0.19%
2022/11/15	1	28.30	0	0.00	28.20	1	488	0.20%
2022/11/14	0	0.00	4	28.93	29.25	-4	444	-0.90%
2022/11/10	1	26.30	1	28.50	26.70	0	314	0.00%
2022/11/07	1	25.80	5	26.80	26.15	-4	209	-1.91%
2022/11/04	0	0.00	11	26.14	26.20	-11	135	-8.14%
2022/11/03	0	0.00	2	23.85	23.85	-2	79	-2.50%
2022/10/19	2	21.35	0	0.00	21.25	2	49	4.03%
2022/10/13	0	0.00	4	20.83	20.75	-4	52	-7.69%
2022/10/04	3	21.63	0	0.00	21.55	3	51	5.80%
2022/09/22	5	21.30	0	0.00	21.55	5	49	10.00%
2022/09/15	1	22.15	0	0.00	22.15	1	49	2.01%
2022/08/10	0	21.00	0	0.00	20.95	0	48	0.00%
2022/07/20	0	0.00	0	20.65	20.70	0	52	-0.01%
2022/06/29	0	0.00	0	22.75	22.35	0	58	0.00%
2022/06/28	0	0.00	0	22.55	22.50	0	58	0.00%
2022/06/27	0	0.00	0	22.50	22.55	0	59	-0.01%
2022/06/22	0	0.00	0	22.38	22.40	0	59	0.00%
2022/06/21	0	0.00	0	22.25	22.60	0	59	0.00%
2022/06/14	0	0.00	0	22.55	22.35	0	59	0.00%
2022/06/07	3	22.90	0	0.00	22.90	3	56	5.29%
2022/05/27	0	0.00	0	22.17	22.20	0	55	-0.01%
2022/05/26	0	0.00	0	22.15	22.00	0	56	0.00%
2022/05/17	0	0.00	1	21.70	21.75	-1	58	-1.70%
2022/04/22	1	21.70	0	0.00	21.50	1	60	1.64%
2022/03/15	1	22.60	0	0.00	22.65	1	102	0.98%
2022/02/16	1	23.20	0	0.00	23.30	1	155	0.64%
2022/02/11	0	25.35	0	0.00	23.60	0	171	0.00%
2022/02/10	0	0.00	1	23.95	23.80	-1	181	-0.55%
2022/01/25	1	23.00	0	0.00	23.20	1	209	0.48%
2022/01/14	2	23.50	0	0.00	23.55	2	243	0.82%
2022/01/10	0	0.00	1	24.50	24.25	-1	251	-0.40%
2022/01/07	7	24.57	0	0.00	24.45	7	252	2.77%
2022/01/06	3	24.60	0	0.00	24.70	3	252	1.19%
2022/01/03	0	0.00	5	25.20	24.90	-5	254	-1.96%
2021/12/27	5	25.00	4	25.05	25.20	1	265	0.38%
2021/12/20	4	24.40	0	0.00	24.35	4	282	1.42%
2021/11/26	1	26.05	0	0.00	25.50	1	555	0.18%
2021/11/11	0	0.00	1	26.55	26.95	-1	818	-0.12%
2021/11/05	1	26.25	0	0.00	26.30	1	917	0.11%
2021/10/18	0	0.00	1	26.65	27.00	-1	1,409	-0.07%
2021/10/15	1	26.45	0	0.00	26.70	1	1,424	0.07%
2021/08/10	3	28.00	4	27.89	27.95	-1	1,567	-0.06%
2021/08/04	1	29.05	0	0.00	29.05	1	1,492	0.07%
2021/08/02	0	0.00	1	28.75	28.75	-1	1,414	-0.07%
2021/07/30	1	28.60	0	0.00	28.55	1	1,410	0.07%
2021/07/27	0	0.00	1	30.00	28.65	-1	1,366	-0.07%
2021/07/26	2	29.10	1	29.75	29.95	1	1,318	0.08%
2021/07/01	0	0.00	1	28.60	28.55	-1	1,248	-0.08%
2021/06/30	0	0.00	1	28.55	28.55	-1	1,241	-0.08%
2021/06/28	0	0.00	2	28.60	28.60	-2	1,195	-0.17%
2021/06/25	0	0.00	1	28.55	28.50	-1	1,188	-0.08%
2021/06/23	0	0.00	12	28.55	28.45	-12	1,113	-1.08%
2021/06/17	1	24.20	0	0.00	24.15	1	955	0.10%
2021/06/16	2	24.25	0	0.00	24.25	2	955	0.21%
2021/06/15	0	0.00	3	23.72	24.40	-3	953	-0.31%
2021/06/04	2	22.10	0	0.00	22.10	2	992	0.20%
2021/06/01	0	0.00	5	22.36	22.40	-5	1,003	-0.50%
2021/05/31	5	21.95	0	0.00	22.00	5	1,003	0.50%
2021/05/27	1	21.45	0	0.00	21.45	1	1,010	0.10%
2021/05/18	0	0.00	1	20.80	21.45	-1	1,030	-0.10%
2021/05/12	1	21.15	6	22.30	21.60	-5	1,002	-0.50%
2021/05/10	1	23.90	0	0.00	23.80	1	973	0.10%
2021/05/07	6	23.47	0	0.00	23.80	6	970	0.62%
2021/05/04	4	22.50	0	0.00	23.15	4	953	0.42%
2021/04/26	2	25.20	3	25.20	25.20	-1	826	-0.12%
2021/04/23	0	0.00	10	24.80	25.10	-10	801	-1.25%
2021/04/20	0	0.00	1	25.30	25.45	-1	681	-0.15%
2021/04/14	0	0.00	2	23.20	23.60	-2	640	-0.31%
2021/04/13	3	24.45	26	24.25	23.80	-23	626	-3.67%
2021/04/12	2	24.55	0	0.00	24.45	2	616	0.32%
2021/04/06	2	23.85	0	0.00	23.95	2	568	0.35%
2021/03/31	1	23.50	0	0.00	23.55	1	556	0.18%
2021/03/30	0	0.00	58	23.40	23.40	-58	549	-10.56%
2021/03/26	0	0.00	0	22.60	22.85	0	532	0.00%
2021/03/25	58	22.52	0	0.00	22.75	58	525	11.03%
2021/03/24	0	0.00	1.2	22.28	23.05	-1.2	509	-0.23%
2021/03/19	0	0.00	1	21.85	21.85	-1	496	-0.20%
2021/03/18	0	0.00	1	22.05	21.95	-1	497	-0.20%
2021/03/17	0	0.00	1	22.30	22.15	-1	487	-0.20%
2021/03/16	0	0.00	1	21.80	21.85	-1	458	-0.22%
2021/03/15	3.2	20.90	7	21.19	21.40	-3.8	443	-0.85%
2021/03/11	0	0.00	13	20.50	20.45	-13	429	-3.02%
2021/03/08	22	20.15	0	0.00	20.15	22	430	5.12%
2021/03/04	3	20.10	0	0.00	20.10	3	428	0.70%
2021/03/02	0	0.00	3	20.30	20.00	-3	426	-0.70%
2021/02/25	0	0.00	3	20.15	20.15	-3	429	-0.70%
2021/02/22	0	0.00	1	20.15	20.15	-1	425	-0.24%
2021/01/28	0	0.00	0	18.50	18.95	0	444	0.00%
2021/01/27	0	0.00	0	20.90	19.05	0	442	0.00%
2021/01/25	0	0.00	0	20.80	19.10	0	441	0.00%
2021/01/19	0	0.00	0	19.20	19.20	0	437	0.00%
2021/01/15	3	19.20	0	0.00	19.20	3	433	0.69%
2021/01/11	0	0.00	0	19.80	19.70	0	417	0.00%
2021/01/06	0	0.00	5	20.05	19.70	-5	404	-1.24%
2021/01/05	10	19.95	0	0.00	19.90	10	397	2.52%
2021/01/04	1	19.95	0	0.00	19.95	1	393	0.25%
2020/12/31	18	19.90	0	0.00	19.85	18	390	4.61%
2020/12/16	0	0.00	1	20.15	20.15	-1	340	-0.29%
2020/12/11	1	18.80	0	0.00	18.90	1	285	0.35%
2020/12/07	1	19.50	0	0.00	19.40	1	270	0.37%
2020/11/24	0	0.00	2	18.75	18.75	-2	225	-0.89%
2020/11/23	0	0.00	2	18.75	18.75	-2	222	-0.90%
2020/10/06	2	17.10	0	0.00	17.10	2	221	0.90%
2020/09/28	5	16.60	0	0.00	16.65	5	311	1.60%
2020/09/24	0	0.00	5	16.85	16.70	-5	330	-1.51%
2020/09/18	5	17.40	0	0.00	17.40	5	460	1.08%
2020/08/14	0	0.00	1	17.15	17.15	-1	463	-0.22%
2020/08/13	0	0.00	1	17.15	17.10	-1	460	-0.22%
2020/07/27	2	16.50	0	0.00	16.50	2	455	0.44%
2020/07/17	1	17.20	0	0.00	17.15	1	441	0.23%
2020/07/16	2	17.40	0	0.00	17.40	2	439	0.45%
2020/06/29	2	18.25	0	0.00	18.50	2	301	0.66%
2020/06/04	3	18.65	0	0.00	18.65	3	190	1.58%
2020/04/28	0	0.00	1	18.00	18.05	-1	218	-0.46%
2020/04/21	1	17.70	0	0.00	17.65	1	227	0.44%
2020/04/20	0	0.00	1	18.25	18.20	-1	239	-0.42%
2020/04/15	1	18.15	0	0.00	18.35	1	252	0.40%
2020/04/13	1	17.80	0	0.00	17.75	1	281	0.36%
2020/04/10	0	19.35	0	0.00	18.20	0	281	0.00%
2020/04/07	2	17.90	0	0.00	17.80	2	317	0.63%
2020/03/02	0	0.00	1	21.15	20.90	-1	318	-0.31%
2020/02/27	1	21.00	0	0.00	20.85	1	317	0.32%
2020/02/26	0	21.20	0	0.00	21.20	0	316	0.00%
2020/02/25	0	22.95	0	0.00	21.20	0	316	0.00%
2020/02/13	0	21.80	0	0.00	21.60	0	316	0.00%
2020/02/06	1	21.30	0	0.00	21.35	1	284	0.35%
2020/02/04	0	21.00	0	0.00	20.95	0	283	0.00%
2020/01/07	0	0.00	5	23.10	23.05	-5	194	-2.57%
2020/01/03	0	0.00	2	23.75	23.60	-2	191	-1.04%
2019/12/30	0	0.00	1	24.20	24.40	-1	153	-0.65%
2019/12/06	1	21.60	0	0.00	21.90	1	80	1.24%
2019/08/28	0	21.10	0	0.00	21.25	0	101	0.00%
2019/07/30	0	0.00	5	21.80	21.60	-5	107	-4.66%
2019/07/22	0	0.00	5	21.70	21.75	-5	102	-4.86%
2019/07/17	0	0.00	10	23.15	23.15	-10	95	-10.48%
2019/07/16	5	23.30	0	0.00	23.20	5	85	5.86%
2019/07/11	5	22.90	0	0.00	23.05	5	70	7.05%
2019/07/10	10	22.95	0	0.00	22.90	10	66	15.12%
2019/03/14	0	0.00	0	21.90	21.90	0	64	-0.03%
2019/02/18	0	0.00	1	21.80	21.80	-1	52	-1.90%
2019/02/13	0	21.25	0	0.00	20.90	0	47	0.00%
2019/01/22	0	21.05	0	0.00	20.60	0	49	0.00%
2018/12/12	0	20.10	0	0.00	20.10	0	71	0.00%
2018/11/29	0	19.70	0	0.00	19.45	0	72	0.00%
2018/11/27	0	0.00	3	19.20	19.30	-3	73	-4.08%
2018/11/20	1	19.50	0	0.00	19.50	1	74	1.34%
2018/11/16	0	19.60	3	19.05	19.50	-3	75	-3.96%
2018/11/08	0	0.00	4	18.70	18.85	-4	80	-4.97%
2018/11/07	3	18.65	0	0.00	18.55	3	78	3.82%
2018/10/30	0	19.65	0	0.00	18.00	0	91	0.00%
2018/10/18	0	20.20	0	0.00	18.40	0	98	0.00%
2018/10/11	6	18.20	0	0.00	18.20	6	134	4.46%
2018/10/09	1	20.00	0	0.00	20.00	1	135	0.74%
2018/08/29	0	0.00	1	22.40	22.40	-1	336	-0.30%
2018/06/26	2	24.50	0	0.00	24.25	2	424	0.47%
2018/06/11	0	0.00	1	25.50	25.55	-1	360	-0.28%
2018/06/06	0	0.00	2	23.85	23.85	-2	344	-0.58%
2018/05/18	2	22.95	0	0.00	23.00	2	412	0.48%
2018/04/26	1	23.80	0	0.00	23.80	1	462	0.22%
2018/04/23	1	24.95	0	0.00	24.95	1	466	0.21%
2018/04/20	3	25.30	0	0.00	25.25	3	469	0.64%
2018/04/09	0	0.00	40	26.30	26.30	-40	506	-7.89%
2018/04/02	0	0.00	20	27.05	27.30	-20	504	-3.96%
2018/03/30	0	0.00	1	27.95	27.25	-1	496	-0.20%
2018/03/23	1	25.85	0	0.00	25.85	1	472	0.21%
2018/03/19	0	0.00	6	27.30	27.05	-6	468	-1.28%
2018/03/08	0	0.00	2	26.80	26.60	-2	469	-0.43%
2018/03/02	0	0.00	1	25.95	25.95	-1	582	-0.17%
2018/03/01	1	25.95	0	0.00	26.05	1	588	0.17%
2018/02/02	0	0.00	5	25.90	25.75	-5	760	-0.66%
2018/01/29	0	0.00	5	26.30	26.20	-5	823	-0.61%
2018/01/18	1	25.10	0	0.00	25.10	1	874	0.11%
2018/01/11	5	25.20	0	0.00	25.25	5	1,035	0.48%
2018/01/10	6	25.77	0	0.00	25.60	6	1,050	0.57%
2018/01/04	0	0.00	6	26.79	26.75	-6	1,266	-0.47%