台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▲1.20
  • 漲幅
    +3.10%
  • 成交量
    229
  • 產業
    上櫃 綠能環保類類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
綠電 (8440)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00142.1542.30-1809-0.12%
2024/05/1400.00941.9241.65-9800-1.12%
2024/05/07142.7000.0042.8517770.13%
2024/04/19141.8500.0041.7517710.13%
2024/04/1800.001843.0544.90-18733-2.45%
2024/04/171847.20248.3345.25166772.36%
2024/04/161045.83745.4745.8535080.59%
2024/04/12138.90138.9039.1002770.00%
2024/04/09139.5000.0039.6012740.36%
2024/02/2600.00238.7539.40-2249-0.80%
2024/02/22239.1300.0038.3022370.84%
2024/02/21138.75139.2538.8002310.00%
2024/02/0500.00134.9035.15-1208-0.48%
2024/01/2500.00136.2036.30-1207-0.48%
2024/01/1800.00136.7036.80-1198-0.50%
2024/01/16538.7800.0038.0051812.76%
2023/11/0200.00132.9532.95-185-1.17%
2023/10/19434.0500.0033.8041682.37%
2023/08/11038.4500.0038.0003480.00%
2023/08/10039.7500.0038.3003480.00%
2023/08/09138.8500.0039.0013490.29%
2023/08/08139.55139.2539.2503500.00%
2023/08/0700.00239.3039.20-2356-0.56%
2023/08/04339.35239.5540.0513540.28%
2023/08/02241.13141.7042.1013240.31%
2023/07/3100.00238.7538.30-2304-0.66%
2023/07/130.140.2500.0039.150.16840.01%
2023/07/07140.8500.0040.8019690.10%
2023/06/300.142.7000.0042.550.11,1350.00%
2023/06/0900.00144.5544.20-11,367-0.07%
2023/06/020.145.0500.0045.200.11,4720.00%
2023/06/01145.8000.0044.8011,4890.07%
2023/05/2500.00342.9542.65-31,442-0.21%
2023/05/0500.00144.8544.95-11,473-0.07%
2023/05/03146.10146.2545.9001,4820.00%
2023/05/02246.43145.9546.8011,4810.07%
2023/04/28144.95145.4544.9501,4880.00%
2023/04/27145.05245.1844.95-11,502-0.07%
2023/04/26245.03145.2545.4511,5060.07%
2023/04/21147.8500.0047.5511,4430.07%
2023/04/13251.10352.0750.60-11,373-0.07%
2023/04/12250.00249.5550.6001,2280.00%
2023/04/10148.6000.0048.5011,1190.09%
2023/04/0600.00147.7547.75-11,032-0.10%
2023/03/31146.90147.5546.7001,0020.00%
2023/03/2700.00147.5547.80-1991-0.10%
2023/03/2300.00147.1046.80-11,003-0.10%
2023/03/22247.10247.2046.7501,0160.00%
2023/03/21048.35148.3048.15-11,011-0.10%
2023/03/20248.4500.0047.8029980.20%
2023/03/17347.50647.9347.60-3956-0.31%
2023/03/10145.25345.4045.35-2959-0.21%
2023/03/0700.00747.6446.60-71,182-0.59%
2023/02/2400.00144.8044.80-11,161-0.09%
2023/02/22144.9000.0044.9011,2460.08%
2023/02/16346.3000.0046.1531,5050.20%
2023/02/0200.00146.9047.35-11,694-0.06%
2023/02/01146.20146.5046.2001,6740.00%
2023/01/3100.001546.0646.10-151,671-0.90%
2023/01/30246.1000.0045.9021,6710.12%
2023/01/17145.2000.0044.9511,6580.06%
2023/01/1300.00244.8344.70-21,632-0.12%
2023/01/101545.58347.4845.20121,6260.74%
2023/01/09346.37246.8346.4011,5990.06%
2023/01/06146.40246.9546.50-11,573-0.06%
2023/01/05245.95246.0845.4501,5310.00%
2023/01/04245.75146.3045.2511,4950.07%
2023/01/03244.8500.0044.8021,4510.14%
2022/12/2800.00245.0044.05-21,426-0.14%
2022/12/27545.10144.6544.9541,4200.28%
2022/12/16147.90148.0047.8001,4250.00%
2022/12/14247.13247.3847.5001,4050.00%
2022/12/1200.00147.0047.15-11,382-0.07%
2022/12/09148.0000.0046.6511,3800.07%
2022/12/0800.00146.3047.40-11,372-0.07%
2022/12/021048.29747.8948.0031,3100.23%
2022/12/01949.08749.5747.3521,2760.16%
2022/11/30546.99547.2648.5001,0740.00%
2022/11/29644.03444.0844.1021,0110.20%
2022/11/28144.70144.5044.7001,0080.00%
2022/11/23145.1000.0044.7511,0400.10%
2022/11/22245.35144.7544.6011,0450.10%
2022/11/21446.13546.4946.00-11,036-0.10%
2022/11/18345.27245.2045.0011,0000.10%
2022/11/17345.68445.6145.20-11,002-0.10%
2022/11/161245.63946.0444.9531,1300.27%
2022/11/1500.00743.5043.50-7965-0.72%
2022/11/14139.7500.0039.5519520.10%
2022/11/11340.47140.6039.5029500.21%
2022/11/10240.0800.0040.1029360.21%
2022/11/09242.03342.0340.60-1933-0.11%
2022/11/08544.16245.6841.0039110.33%
2022/11/04135.551037.8339.40-9818-1.10%
2022/11/031036.27137.3035.8597931.13%
2022/11/0200.00134.5534.65-1778-0.13%
2022/11/0100.00134.2034.20-1788-0.13%
2022/10/2800.00133.4533.45-1805-0.12%
2022/10/26133.6000.0033.1018270.12%
2022/10/25133.0000.0032.9518320.12%
2022/10/1700.00135.1035.35-1890-0.11%
2022/10/1300.00235.0032.85-2904-0.22%
2022/10/1100.00136.4036.40-1935-0.11%
2022/10/0700.00138.7039.00-1952-0.10%
2022/10/05239.3000.0038.7021,0200.20%
2022/10/04139.65339.2739.40-21,044-0.19%
2022/10/03238.5000.0038.8521,0650.19%
2022/09/29238.7000.0037.8021,1570.17%
2022/09/2800.00138.2537.85-11,176-0.09%
2022/09/27141.70141.8042.0001,2470.00%
2022/09/2000.00846.7846.70-81,780-0.45%
2022/09/19245.9800.0046.1521,8110.11%
2022/09/05248.9500.0048.5022,2480.09%
2022/09/02149.9000.0049.8512,3020.04%
2022/08/31150.4000.0050.5012,8240.04%
2022/08/30351.5000.0051.3032,8190.11%
2022/08/2900.00150.9050.50-12,808-0.04%
2022/08/2600.00153.4053.00-12,815-0.04%
2022/08/25152.7000.0053.5012,8270.04%
2022/08/24453.68253.9053.0022,8400.07%
2022/08/231057.791058.3756.1002,8380.00%
2022/08/2200.00556.2056.20-52,694-0.19%
2022/08/1500.00252.0051.70-22,904-0.07%
2022/08/08249.8500.0050.4023,5110.06%
2022/08/0500.00150.6051.00-13,725-0.03%
2022/08/04250.05250.2349.9503,8390.00%
2022/08/03251.0000.0050.2023,9010.05%
2022/08/0200.00152.2052.50-14,022-0.02%
2022/08/0100.00554.4254.90-54,073-0.12%
2022/07/28156.00154.5054.0004,2080.00%
2022/07/27255.5000.0055.7024,2720.05%
2022/07/26255.9000.0056.2024,3430.05%
2022/07/25158.00257.7057.60-14,522-0.02%
2022/07/22658.93159.0058.0054,7970.10%
2022/07/21258.8000.0058.8025,3820.04%
2022/07/20159.0000.0057.6015,4150.02%
2022/07/19859.23358.7057.5055,5600.09%
2022/07/18158.50158.2058.1005,7150.00%
2022/07/15156.70156.5056.9005,9120.00%
2022/07/14455.10658.0058.00-26,293-0.03%
2022/07/1300.00556.5656.30-56,851-0.07%
2022/07/12154.40253.2553.10-16,990-0.01%
2022/07/11157.00556.0057.70-47,237-0.06%
2022/07/08655.55355.9056.0037,2540.04%
2022/07/07554.24455.2555.6017,2340.01%
2022/07/06256.0000.0055.1027,1700.03%
2022/07/051057.92659.1858.0047,1510.06%
2022/07/04856.63256.1056.4067,0730.08%
2022/07/01565.96668.3360.50-17,014-0.01%
2022/06/3000.001167.2067.20-116,637-0.17%
2022/06/29359.67360.5761.1006,5880.00%
2022/06/2800.00161.6060.70-16,578-0.02%
2022/06/27162.70362.0062.70-26,556-0.03%
2022/06/24360.93160.1059.9026,5560.03%
2022/06/231660.74961.5259.5076,5510.11%
2022/06/22762.97363.7061.1046,5330.06%
2022/06/21863.29861.8663.3007,0200.00%
2022/06/20162.4000.0062.0017,5000.01%
2022/06/17163.20164.2065.4008,7790.00%
2022/06/16465.18266.5063.6028,8250.02%
2022/06/15167.70268.1567.80-19,099-0.01%
2022/06/1400.00368.3068.80-39,504-0.03%
2022/06/13267.60166.9065.9019,4610.01%
2022/06/10273.60174.3072.7019,6420.01%
2022/06/09268.90170.5070.5019,8990.01%
2022/06/0800.00264.3564.10-210,799-0.02%
2022/06/07264.80164.4064.00110,9580.01%
2022/06/02265.2000.0065.00211,8440.02%
2022/06/0100.00366.6066.30-311,942-0.03%
2022/05/31166.8000.0067.00111,9320.01%
2022/05/3000.00367.9067.70-311,901-0.03%
2022/05/27366.6300.0066.30311,8700.03%
2022/05/2600.00166.2065.30-111,820-0.01%
2022/05/25267.95269.4566.90011,7870.00%
2022/05/24772.60273.1571.80511,7290.04%
2022/05/23274.60475.8872.50-211,693-0.02%
2022/05/20677.15377.2373.00311,6500.03%
2022/05/19270.15370.0373.40-111,525-0.01%
2022/05/18671.55872.3872.60-211,405-0.02%
2022/05/17168.10366.4068.60-211,223-0.02%
2022/05/16865.15565.7866.30311,1640.03%
2022/05/13563.30864.7164.60-311,580-0.03%
2022/05/12364.0300.0062.30311,8870.03%
2022/05/11368.87166.8065.60212,1520.02%
2022/05/10172.5000.0072.10112,4530.01%
2022/05/0900.00271.8072.00-212,537-0.02%
2022/05/06375.0000.0074.20312,5810.02%
2022/05/05278.50277.8578.80012,5800.00%
2022/05/04578.66579.5077.50012,6000.00%
2022/05/03181.00181.3081.60012,9330.00%
2022/04/29484.55383.7784.20112,9610.01%
2022/04/28387.60387.0083.20012,9290.00%
2022/04/27586.92786.3987.80-212,685-0.02%
2022/04/26180.00184.5084.50012,1000.00%
2022/04/25575.52376.3076.90212,0700.02%
2022/04/22582.96283.9579.70311,9500.03%
2022/04/21587.52588.2486.00011,7970.00%
2022/04/20390.33290.3588.90111,5990.01%
2022/04/191398.701391.8787.40011,2160.00%
2022/04/18195.70294.9597.10-110,675-0.01%
2022/04/153787.813885.2588.30-110,521-0.01%
2022/04/1400.00180.3080.30-110,278-0.01%
2022/03/241479.301580.2780.90-110,542-0.01%
2022/03/234476.024676.0176.20-29,987-0.02%
2022/03/222976.182476.2778.5059,4710.05%
2022/03/2100.00171.8071.80-18,150-0.01%
2022/03/18463.13365.3065.3018,0610.01%
2022/03/17558.90259.2059.4037,7390.04%
2022/03/16251.55553.1654.00-37,284-0.04%
2022/03/15651.63750.9949.10-17,177-0.01%
2022/03/14555.64756.3754.00-26,930-0.03%
2022/03/11856.90957.4358.50-16,262-0.02%
2022/03/10551.9000.0053.2055,2320.10%
2022/03/09546.94247.0048.4035,0560.06%
2022/03/08543.63443.9544.0014,5680.02%
2022/02/1700.00438.6040.00-43,889-0.10%
2022/02/1600.00340.3541.00-33,861-0.08%
2022/02/151443.401842.1543.25-43,831-0.10%
2022/02/143142.802142.9141.80103,3220.30%
2022/02/11340.75440.8140.35-12,789-0.04%
2022/02/10139.9500.0040.4012,4040.04%
2022/02/0900.00436.3936.75-42,033-0.20%
2022/02/08132.1000.0033.4511,8130.06%
2022/01/26327.70329.7527.7001,6470.00%
2022/01/255531.695431.4730.7011,5320.07%
2022/01/24330.4000.0030.4031,1200.27%
2022/01/21328.63228.9027.6511,0090.10%
2022/01/2000.00225.9027.15-2850-0.24%
2022/01/14325.5000.0025.0537210.42%
2022/01/0700.00529.0229.95-5572-0.87%
2022/01/0400.00728.2028.00-7517-1.35%
2021/12/30128.0500.0027.6514860.21%
2021/12/29129.1500.0028.8514590.22%
2021/12/281226.78327.0028.0593182.83%
2021/11/17119.1500.0019.151621.59%
2021/10/0500.00118.0018.00-173-1.35%
2021/09/0300.00219.1819.10-2200-1.00%
2021/08/2700.00119.3018.75-1203-0.49%
2021/08/2400.00119.0518.65-1210-0.48%
2021/08/16117.7500.0017.9512190.46%
2021/08/10118.9000.0018.7512320.43%
2021/08/05119.70120.1019.5502480.00%
2021/08/0200.00119.5519.50-1271-0.37%
2021/06/21421.13621.7420.70-2588-0.34%
2021/05/12218.4300.0018.0525090.39%
2021/04/29222.13122.8023.0014040.25%
2021/04/27521.98321.9022.4023650.55%
2021/04/2300.00119.9520.00-1246-0.41%
2021/04/2200.001119.5518.95-11231-4.75%
2021/04/21219.1300.0019.1022220.90%
2021/04/20119.3500.0019.4512240.45%
2021/02/2400.00217.1016.95-2268-0.74%
2021/02/17215.0500.0014.8522800.71%
2021/01/1900.00215.9015.80-2421-0.47%
2020/12/1100.00317.4017.25-31,735-0.17%
2020/11/25318.6000.0018.5031,7620.17%
2020/11/1700.001118.1118.10-111,728-0.64%
2020/11/12118.8000.0018.2511,7170.06%
2020/11/1100.00119.3019.00-11,716-0.06%
2020/11/051119.79119.8019.40101,7630.57%
2020/10/30219.1000.0018.9521,7080.12%
2020/10/29119.40119.7019.3501,6970.00%
2020/10/28119.40120.1019.2001,6870.00%
2020/10/27119.60119.9019.4501,6720.00%
2020/10/22119.30118.9519.0001,6370.00%
2020/10/19120.6000.0020.4511,6040.06%
2020/10/051020.3000.0020.35101,0900.92%
2020/09/2800.00118.6519.05-1882-0.11%
2020/09/25119.6000.0019.0518290.12%
2020/01/1500.00513.6013.80-5137-3.64%
2019/12/26515.1000.0015.1551174.27%
綠電 相關文章
綠電 相關影音