綠電 (8440)-美好-泰山券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
45.50
漲跌
▲4.10
漲幅
+9.90%
成交量
2,459張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	45.50	45.50	-1	847	-0.12%
2024/06/21	0	0.00	1	41.30	42.00	-1	798	-0.13%
2024/05/16	0	0.00	1	42.15	42.30	-1	809	-0.12%
2024/05/14	0	0.00	9	41.92	41.65	-9	800	-1.12%
2024/05/07	1	42.70	0	0.00	42.85	1	777	0.13%
2024/04/19	1	41.85	0	0.00	41.75	1	771	0.13%
2024/04/18	0	0.00	18	43.05	44.90	-18	733	-2.45%
2024/04/17	18	47.20	2	48.33	45.25	16	677	2.36%
2024/04/16	10	45.83	7	45.47	45.85	3	508	0.59%
2024/04/12	1	38.90	1	38.90	39.10	0	277	0.00%
2024/04/09	1	39.50	0	0.00	39.60	1	274	0.36%
2024/02/26	0	0.00	2	38.75	39.40	-2	249	-0.80%
2024/02/22	2	39.13	0	0.00	38.30	2	237	0.84%
2024/02/21	1	38.75	1	39.25	38.80	0	231	0.00%
2024/02/05	0	0.00	1	34.90	35.15	-1	208	-0.48%
2024/01/25	0	0.00	1	36.20	36.30	-1	207	-0.48%
2024/01/18	0	0.00	1	36.70	36.80	-1	198	-0.50%
2024/01/16	5	38.78	0	0.00	38.00	5	181	2.76%
2023/11/02	0	0.00	1	32.95	32.95	-1	85	-1.17%
2023/10/19	4	34.05	0	0.00	33.80	4	168	2.37%
2023/08/11	0	38.45	0	0.00	38.00	0	348	0.00%
2023/08/10	0	39.75	0	0.00	38.30	0	348	0.00%
2023/08/09	1	38.85	0	0.00	39.00	1	349	0.29%
2023/08/08	1	39.55	1	39.25	39.25	0	350	0.00%
2023/08/07	0	0.00	2	39.30	39.20	-2	356	-0.56%
2023/08/04	3	39.35	2	39.55	40.05	1	354	0.28%
2023/08/02	2	41.13	1	41.70	42.10	1	324	0.31%
2023/07/31	0	0.00	2	38.75	38.30	-2	304	-0.66%
2023/07/13	0.1	40.25	0	0.00	39.15	0.1	684	0.01%
2023/07/07	1	40.85	0	0.00	40.80	1	969	0.10%
2023/06/30	0.1	42.70	0	0.00	42.55	0.1	1,135	0.00%
2023/06/09	0	0.00	1	44.55	44.20	-1	1,367	-0.07%
2023/06/02	0.1	45.05	0	0.00	45.20	0.1	1,472	0.00%
2023/06/01	1	45.80	0	0.00	44.80	1	1,489	0.07%
2023/05/25	0	0.00	3	42.95	42.65	-3	1,442	-0.21%
2023/05/05	0	0.00	1	44.85	44.95	-1	1,473	-0.07%
2023/05/03	1	46.10	1	46.25	45.90	0	1,482	0.00%
2023/05/02	2	46.43	1	45.95	46.80	1	1,481	0.07%
2023/04/28	1	44.95	1	45.45	44.95	0	1,488	0.00%
2023/04/27	1	45.05	2	45.18	44.95	-1	1,502	-0.07%
2023/04/26	2	45.03	1	45.25	45.45	1	1,506	0.07%
2023/04/21	1	47.85	0	0.00	47.55	1	1,443	0.07%
2023/04/13	2	51.10	3	52.07	50.60	-1	1,373	-0.07%
2023/04/12	2	50.00	2	49.55	50.60	0	1,228	0.00%
2023/04/10	1	48.60	0	0.00	48.50	1	1,119	0.09%
2023/04/06	0	0.00	1	47.75	47.75	-1	1,032	-0.10%
2023/03/31	1	46.90	1	47.55	46.70	0	1,002	0.00%
2023/03/27	0	0.00	1	47.55	47.80	-1	991	-0.10%
2023/03/23	0	0.00	1	47.10	46.80	-1	1,003	-0.10%
2023/03/22	2	47.10	2	47.20	46.75	0	1,016	0.00%
2023/03/21	0	48.35	1	48.30	48.15	-1	1,011	-0.10%
2023/03/20	2	48.45	0	0.00	47.80	2	998	0.20%
2023/03/17	3	47.50	6	47.93	47.60	-3	956	-0.31%
2023/03/10	1	45.25	3	45.40	45.35	-2	959	-0.21%
2023/03/07	0	0.00	7	47.64	46.60	-7	1,182	-0.59%
2023/02/24	0	0.00	1	44.80	44.80	-1	1,161	-0.09%
2023/02/22	1	44.90	0	0.00	44.90	1	1,246	0.08%
2023/02/16	3	46.30	0	0.00	46.15	3	1,505	0.20%
2023/02/02	0	0.00	1	46.90	47.35	-1	1,694	-0.06%
2023/02/01	1	46.20	1	46.50	46.20	0	1,674	0.00%
2023/01/31	0	0.00	15	46.06	46.10	-15	1,671	-0.90%
2023/01/30	2	46.10	0	0.00	45.90	2	1,671	0.12%
2023/01/17	1	45.20	0	0.00	44.95	1	1,658	0.06%
2023/01/13	0	0.00	2	44.83	44.70	-2	1,632	-0.12%
2023/01/10	15	45.58	3	47.48	45.20	12	1,626	0.74%
2023/01/09	3	46.37	2	46.83	46.40	1	1,599	0.06%
2023/01/06	1	46.40	2	46.95	46.50	-1	1,573	-0.06%
2023/01/05	2	45.95	2	46.08	45.45	0	1,531	0.00%
2023/01/04	2	45.75	1	46.30	45.25	1	1,495	0.07%
2023/01/03	2	44.85	0	0.00	44.80	2	1,451	0.14%
2022/12/28	0	0.00	2	45.00	44.05	-2	1,426	-0.14%
2022/12/27	5	45.10	1	44.65	44.95	4	1,420	0.28%
2022/12/16	1	47.90	1	48.00	47.80	0	1,425	0.00%
2022/12/14	2	47.13	2	47.38	47.50	0	1,405	0.00%
2022/12/12	0	0.00	1	47.00	47.15	-1	1,382	-0.07%
2022/12/09	1	48.00	0	0.00	46.65	1	1,380	0.07%
2022/12/08	0	0.00	1	46.30	47.40	-1	1,372	-0.07%
2022/12/02	10	48.29	7	47.89	48.00	3	1,310	0.23%
2022/12/01	9	49.08	7	49.57	47.35	2	1,276	0.16%
2022/11/30	5	46.99	5	47.26	48.50	0	1,074	0.00%
2022/11/29	6	44.03	4	44.08	44.10	2	1,011	0.20%
2022/11/28	1	44.70	1	44.50	44.70	0	1,008	0.00%
2022/11/23	1	45.10	0	0.00	44.75	1	1,040	0.10%
2022/11/22	2	45.35	1	44.75	44.60	1	1,045	0.10%
2022/11/21	4	46.13	5	46.49	46.00	-1	1,036	-0.10%
2022/11/18	3	45.27	2	45.20	45.00	1	1,000	0.10%
2022/11/17	3	45.68	4	45.61	45.20	-1	1,002	-0.10%
2022/11/16	12	45.63	9	46.04	44.95	3	1,130	0.27%
2022/11/15	0	0.00	7	43.50	43.50	-7	965	-0.72%
2022/11/14	1	39.75	0	0.00	39.55	1	952	0.10%
2022/11/11	3	40.47	1	40.60	39.50	2	950	0.21%
2022/11/10	2	40.08	0	0.00	40.10	2	936	0.21%
2022/11/09	2	42.03	3	42.03	40.60	-1	933	-0.11%
2022/11/08	5	44.16	2	45.68	41.00	3	911	0.33%
2022/11/04	1	35.55	10	37.83	39.40	-9	818	-1.10%
2022/11/03	10	36.27	1	37.30	35.85	9	793	1.13%
2022/11/02	0	0.00	1	34.55	34.65	-1	778	-0.13%
2022/11/01	0	0.00	1	34.20	34.20	-1	788	-0.13%
2022/10/28	0	0.00	1	33.45	33.45	-1	805	-0.12%
2022/10/26	1	33.60	0	0.00	33.10	1	827	0.12%
2022/10/25	1	33.00	0	0.00	32.95	1	832	0.12%
2022/10/17	0	0.00	1	35.10	35.35	-1	890	-0.11%
2022/10/13	0	0.00	2	35.00	32.85	-2	904	-0.22%
2022/10/11	0	0.00	1	36.40	36.40	-1	935	-0.11%
2022/10/07	0	0.00	1	38.70	39.00	-1	952	-0.10%
2022/10/05	2	39.30	0	0.00	38.70	2	1,020	0.20%
2022/10/04	1	39.65	3	39.27	39.40	-2	1,044	-0.19%
2022/10/03	2	38.50	0	0.00	38.85	2	1,065	0.19%
2022/09/29	2	38.70	0	0.00	37.80	2	1,157	0.17%
2022/09/28	0	0.00	1	38.25	37.85	-1	1,176	-0.09%
2022/09/27	1	41.70	1	41.80	42.00	0	1,247	0.00%
2022/09/20	0	0.00	8	46.78	46.70	-8	1,780	-0.45%
2022/09/19	2	45.98	0	0.00	46.15	2	1,811	0.11%
2022/09/05	2	48.95	0	0.00	48.50	2	2,248	0.09%
2022/09/02	1	49.90	0	0.00	49.85	1	2,302	0.04%
2022/08/31	1	50.40	0	0.00	50.50	1	2,824	0.04%
2022/08/30	3	51.50	0	0.00	51.30	3	2,819	0.11%
2022/08/29	0	0.00	1	50.90	50.50	-1	2,808	-0.04%
2022/08/26	0	0.00	1	53.40	53.00	-1	2,815	-0.04%
2022/08/25	1	52.70	0	0.00	53.50	1	2,827	0.04%
2022/08/24	4	53.68	2	53.90	53.00	2	2,840	0.07%
2022/08/23	10	57.79	10	58.37	56.10	0	2,838	0.00%
2022/08/22	0	0.00	5	56.20	56.20	-5	2,694	-0.19%
2022/08/15	0	0.00	2	52.00	51.70	-2	2,904	-0.07%
2022/08/08	2	49.85	0	0.00	50.40	2	3,511	0.06%
2022/08/05	0	0.00	1	50.60	51.00	-1	3,725	-0.03%
2022/08/04	2	50.05	2	50.23	49.95	0	3,839	0.00%
2022/08/03	2	51.00	0	0.00	50.20	2	3,901	0.05%
2022/08/02	0	0.00	1	52.20	52.50	-1	4,022	-0.02%
2022/08/01	0	0.00	5	54.42	54.90	-5	4,073	-0.12%
2022/07/28	1	56.00	1	54.50	54.00	0	4,208	0.00%
2022/07/27	2	55.50	0	0.00	55.70	2	4,272	0.05%
2022/07/26	2	55.90	0	0.00	56.20	2	4,343	0.05%
2022/07/25	1	58.00	2	57.70	57.60	-1	4,522	-0.02%
2022/07/22	6	58.93	1	59.00	58.00	5	4,797	0.10%
2022/07/21	2	58.80	0	0.00	58.80	2	5,382	0.04%
2022/07/20	1	59.00	0	0.00	57.60	1	5,415	0.02%
2022/07/19	8	59.23	3	58.70	57.50	5	5,560	0.09%
2022/07/18	1	58.50	1	58.20	58.10	0	5,715	0.00%
2022/07/15	1	56.70	1	56.50	56.90	0	5,912	0.00%
2022/07/14	4	55.10	6	58.00	58.00	-2	6,293	-0.03%
2022/07/13	0	0.00	5	56.56	56.30	-5	6,851	-0.07%
2022/07/12	1	54.40	2	53.25	53.10	-1	6,990	-0.01%
2022/07/11	1	57.00	5	56.00	57.70	-4	7,237	-0.06%
2022/07/08	6	55.55	3	55.90	56.00	3	7,254	0.04%
2022/07/07	5	54.24	4	55.25	55.60	1	7,234	0.01%
2022/07/06	2	56.00	0	0.00	55.10	2	7,170	0.03%
2022/07/05	10	57.92	6	59.18	58.00	4	7,151	0.06%
2022/07/04	8	56.63	2	56.10	56.40	6	7,073	0.08%
2022/07/01	5	65.96	6	68.33	60.50	-1	7,014	-0.01%
2022/06/30	0	0.00	11	67.20	67.20	-11	6,637	-0.17%
2022/06/29	3	59.67	3	60.57	61.10	0	6,588	0.00%
2022/06/28	0	0.00	1	61.60	60.70	-1	6,578	-0.02%
2022/06/27	1	62.70	3	62.00	62.70	-2	6,556	-0.03%
2022/06/24	3	60.93	1	60.10	59.90	2	6,556	0.03%
2022/06/23	16	60.74	9	61.52	59.50	7	6,551	0.11%
2022/06/22	7	62.97	3	63.70	61.10	4	6,533	0.06%
2022/06/21	8	63.29	8	61.86	63.30	0	7,020	0.00%
2022/06/20	1	62.40	0	0.00	62.00	1	7,500	0.01%
2022/06/17	1	63.20	1	64.20	65.40	0	8,779	0.00%
2022/06/16	4	65.18	2	66.50	63.60	2	8,825	0.02%
2022/06/15	1	67.70	2	68.15	67.80	-1	9,099	-0.01%
2022/06/14	0	0.00	3	68.30	68.80	-3	9,504	-0.03%
2022/06/13	2	67.60	1	66.90	65.90	1	9,461	0.01%
2022/06/10	2	73.60	1	74.30	72.70	1	9,642	0.01%
2022/06/09	2	68.90	1	70.50	70.50	1	9,899	0.01%
2022/06/08	0	0.00	2	64.35	64.10	-2	10,799	-0.02%
2022/06/07	2	64.80	1	64.40	64.00	1	10,958	0.01%
2022/06/02	2	65.20	0	0.00	65.00	2	11,844	0.02%
2022/06/01	0	0.00	3	66.60	66.30	-3	11,942	-0.03%
2022/05/31	1	66.80	0	0.00	67.00	1	11,932	0.01%
2022/05/30	0	0.00	3	67.90	67.70	-3	11,901	-0.03%
2022/05/27	3	66.63	0	0.00	66.30	3	11,870	0.03%
2022/05/26	0	0.00	1	66.20	65.30	-1	11,820	-0.01%
2022/05/25	2	67.95	2	69.45	66.90	0	11,787	0.00%
2022/05/24	7	72.60	2	73.15	71.80	5	11,729	0.04%
2022/05/23	2	74.60	4	75.88	72.50	-2	11,693	-0.02%
2022/05/20	6	77.15	3	77.23	73.00	3	11,650	0.03%
2022/05/19	2	70.15	3	70.03	73.40	-1	11,525	-0.01%
2022/05/18	6	71.55	8	72.38	72.60	-2	11,405	-0.02%
2022/05/17	1	68.10	3	66.40	68.60	-2	11,223	-0.02%
2022/05/16	8	65.15	5	65.78	66.30	3	11,164	0.03%
2022/05/13	5	63.30	8	64.71	64.60	-3	11,580	-0.03%
2022/05/12	3	64.03	0	0.00	62.30	3	11,887	0.03%
2022/05/11	3	68.87	1	66.80	65.60	2	12,152	0.02%
2022/05/10	1	72.50	0	0.00	72.10	1	12,453	0.01%
2022/05/09	0	0.00	2	71.80	72.00	-2	12,537	-0.02%
2022/05/06	3	75.00	0	0.00	74.20	3	12,581	0.02%
2022/05/05	2	78.50	2	77.85	78.80	0	12,580	0.00%
2022/05/04	5	78.66	5	79.50	77.50	0	12,600	0.00%
2022/05/03	1	81.00	1	81.30	81.60	0	12,933	0.00%
2022/04/29	4	84.55	3	83.77	84.20	1	12,961	0.01%
2022/04/28	3	87.60	3	87.00	83.20	0	12,929	0.00%
2022/04/27	5	86.92	7	86.39	87.80	-2	12,685	-0.02%
2022/04/26	1	80.00	1	84.50	84.50	0	12,100	0.00%
2022/04/25	5	75.52	3	76.30	76.90	2	12,070	0.02%
2022/04/22	5	82.96	2	83.95	79.70	3	11,950	0.03%
2022/04/21	5	87.52	5	88.24	86.00	0	11,797	0.00%
2022/04/20	3	90.33	2	90.35	88.90	1	11,599	0.01%
2022/04/19	13	98.70	13	91.87	87.40	0	11,216	0.00%
2022/04/18	1	95.70	2	94.95	97.10	-1	10,675	-0.01%
2022/04/15	37	87.81	38	85.25	88.30	-1	10,521	-0.01%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/03/24	14	79.30	15	80.27	80.90	-1	10,542	-0.01%
2022/03/23	44	76.02	46	76.01	76.20	-2	9,987	-0.02%
2022/03/22	29	76.18	24	76.27	78.50	5	9,471	0.05%
2022/03/21	0	0.00	1	71.80	71.80	-1	8,150	-0.01%
2022/03/18	4	63.13	3	65.30	65.30	1	8,061	0.01%
2022/03/17	5	58.90	2	59.20	59.40	3	7,739	0.04%
2022/03/16	2	51.55	5	53.16	54.00	-3	7,284	-0.04%
2022/03/15	6	51.63	7	50.99	49.10	-1	7,177	-0.01%
2022/03/14	5	55.64	7	56.37	54.00	-2	6,930	-0.03%
2022/03/11	8	56.90	9	57.43	58.50	-1	6,262	-0.02%
2022/03/10	5	51.90	0	0.00	53.20	5	5,232	0.10%
2022/03/09	5	46.94	2	47.00	48.40	3	5,056	0.06%
2022/03/08	5	43.63	4	43.95	44.00	1	4,568	0.02%
2022/02/17	0	0.00	4	38.60	40.00	-4	3,889	-0.10%
2022/02/16	0	0.00	3	40.35	41.00	-3	3,861	-0.08%
2022/02/15	14	43.40	18	42.15	43.25	-4	3,831	-0.10%
2022/02/14	31	42.80	21	42.91	41.80	10	3,322	0.30%
2022/02/11	3	40.75	4	40.81	40.35	-1	2,789	-0.04%
2022/02/10	1	39.95	0	0.00	40.40	1	2,404	0.04%
2022/02/09	0	0.00	4	36.39	36.75	-4	2,033	-0.20%
2022/02/08	1	32.10	0	0.00	33.45	1	1,813	0.06%
2022/01/26	3	27.70	3	29.75	27.70	0	1,647	0.00%
2022/01/25	55	31.69	54	31.47	30.70	1	1,532	0.07%
2022/01/24	3	30.40	0	0.00	30.40	3	1,120	0.27%
2022/01/21	3	28.63	2	28.90	27.65	1	1,009	0.10%
2022/01/20	0	0.00	2	25.90	27.15	-2	850	-0.24%
2022/01/14	3	25.50	0	0.00	25.05	3	721	0.42%
2022/01/07	0	0.00	5	29.02	29.95	-5	572	-0.87%
2022/01/04	0	0.00	7	28.20	28.00	-7	517	-1.35%
2021/12/30	1	28.05	0	0.00	27.65	1	486	0.21%
2021/12/29	1	29.15	0	0.00	28.85	1	459	0.22%
2021/12/28	12	26.78	3	27.00	28.05	9	318	2.83%
2021/11/17	1	19.15	0	0.00	19.15	1	62	1.59%
2021/10/05	0	0.00	1	18.00	18.00	-1	73	-1.35%
2021/09/03	0	0.00	2	19.18	19.10	-2	200	-1.00%
2021/08/27	0	0.00	1	19.30	18.75	-1	203	-0.49%
2021/08/24	0	0.00	1	19.05	18.65	-1	210	-0.48%
2021/08/16	1	17.75	0	0.00	17.95	1	219	0.46%
2021/08/10	1	18.90	0	0.00	18.75	1	232	0.43%
2021/08/05	1	19.70	1	20.10	19.55	0	248	0.00%
2021/08/02	0	0.00	1	19.55	19.50	-1	271	-0.37%
2021/06/21	4	21.13	6	21.74	20.70	-2	588	-0.34%
2021/05/12	2	18.43	0	0.00	18.05	2	509	0.39%
2021/04/29	2	22.13	1	22.80	23.00	1	404	0.25%
2021/04/27	5	21.98	3	21.90	22.40	2	365	0.55%
2021/04/23	0	0.00	1	19.95	20.00	-1	246	-0.41%
2021/04/22	0	0.00	11	19.55	18.95	-11	231	-4.75%
2021/04/21	2	19.13	0	0.00	19.10	2	222	0.90%
2021/04/20	1	19.35	0	0.00	19.45	1	224	0.45%
2021/02/24	0	0.00	2	17.10	16.95	-2	268	-0.74%
2021/02/17	2	15.05	0	0.00	14.85	2	280	0.71%
2021/01/19	0	0.00	2	15.90	15.80	-2	421	-0.47%
2020/12/11	0	0.00	3	17.40	17.25	-3	1,735	-0.17%
2020/11/25	3	18.60	0	0.00	18.50	3	1,762	0.17%
2020/11/17	0	0.00	11	18.11	18.10	-11	1,728	-0.64%
2020/11/12	1	18.80	0	0.00	18.25	1	1,717	0.06%
2020/11/11	0	0.00	1	19.30	19.00	-1	1,716	-0.06%
2020/11/05	11	19.79	1	19.80	19.40	10	1,763	0.57%
2020/10/30	2	19.10	0	0.00	18.95	2	1,708	0.12%
2020/10/29	1	19.40	1	19.70	19.35	0	1,697	0.00%
2020/10/28	1	19.40	1	20.10	19.20	0	1,687	0.00%
2020/10/27	1	19.60	1	19.90	19.45	0	1,672	0.00%
2020/10/22	1	19.30	1	18.95	19.00	0	1,637	0.00%
2020/10/19	1	20.60	0	0.00	20.45	1	1,604	0.06%
2020/10/05	10	20.30	0	0.00	20.35	10	1,090	0.92%
2020/09/28	0	0.00	1	18.65	19.05	-1	882	-0.11%
2020/09/25	1	19.60	0	0.00	19.05	1	829	0.12%
2020/01/15	0	0.00	5	13.60	13.80	-5	137	-3.64%
2019/12/26	5	15.10	0	0.00	15.15	5	117	4.27%