大田 (8924)-美好-泰山券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.1
漲跌
▼0.1
漲幅
-0.11%
成交量
118張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	1	90.10	90.80	-1	111	-0.89%
2024/01/09	1	90.40	0	0.00	90.20	1	94	1.06%
2023/09/20	0	0.00	1	91.30	91.30	-1	205	-0.49%
2023/06/08	1	95.40	0	0.00	95.20	1	601	0.17%
2023/05/30	0	0.00	1	97.40	97.00	-1	762	-0.13%
2023/05/23	1	114.00	0	0.00	114.50	1	831	0.12%
2023/05/11	1	105.00	0	0.00	104.50	1	740	0.14%
2023/05/03	1	118.00	0	0.00	117.50	1	682	0.15%
2023/02/24	0	0.00	1	129.50	130.00	-1	347	-0.29%
2023/02/23	1	129.00	0	0.00	129.00	1	300	0.33%
2022/08/01	0	0.00	1	118.00	117.50	-1	589	-0.17%
2022/07/25	0	0.00	1	112.00	111.50	-1	568	-0.18%
2022/06/24	0	0.00	3	115.00	115.00	-3	608	-0.49%
2022/06/21	2	121.25	1	119.50	119.50	1	559	0.18%
2022/06/16	1	138.00	0	0.00	138.00	1	516	0.19%
2022/05/12	0	0.00	1	133.50	132.00	-1	591	-0.17%
2022/04/08	1	146.50	0	0.00	146.00	1	767	0.13%
2022/04/06	0	0.00	0	143.50	143.50	0	748	0.00%
2022/03/24	0	0.00	2	145.50	145.00	-2	754	-0.27%
2022/03/23	1	143.00	0	0.00	143.50	1	748	0.13%
2022/03/22	0	0.00	3	142.00	141.50	-3	757	-0.40%
2022/03/17	3	141.00	0	0.00	141.00	3	780	0.38%
2022/03/08	1	140.00	10	138.50	139.50	-9	789	-1.14%
2022/03/07	1	144.50	2	145.00	143.50	-1	770	-0.13%
2022/03/04	2	150.00	0	0.00	149.00	2	754	0.26%
2022/03/02	9	152.33	2	153.00	155.00	7	691	1.01%
2022/02/22	2	143.00	0	0.00	144.50	2	671	0.30%
2022/02/21	1	148.00	0	0.00	148.00	1	692	0.14%
2022/02/14	0	0.00	1	147.00	146.00	-1	745	-0.13%
2022/02/10	1	154.00	0	0.00	154.00	1	734	0.14%
2022/01/20	0	0.00	1	140.00	140.00	-1	950	-0.11%
2022/01/05	0	0.00	2	153.50	152.50	-2	1,151	-0.17%
2022/01/03	0	0.00	2	150.75	150.50	-2	1,136	-0.18%
2021/12/29	0	0.00	1	147.00	146.50	-1	1,229	-0.08%
2021/12/14	1	145.50	0	0.00	145.50	1	1,366	0.07%
2021/12/10	1	151.00	0	0.00	150.50	1	1,358	0.07%
2021/11/16	1	161.50	0	0.00	161.50	1	1,534	0.07%
2021/11/04	1	170.00	0	0.00	168.50	1	1,722	0.06%
2021/11/03	3	171.33	1	176.50	170.00	2	1,750	0.11%
2021/11/02	3	180.00	7	181.00	181.50	-4	1,724	-0.23%
2021/11/01	1	180.50	4	182.88	184.00	-3	1,829	-0.16%
2021/10/29	3	173.50	0	0.00	174.00	3	1,912	0.16%
2021/10/28	10	174.75	4	176.63	175.00	6	2,050	0.29%
2021/10/27	0	0.00	6	168.42	167.50	-6	2,015	-0.30%
2021/10/26	2	170.50	1	170.50	170.00	1	2,089	0.05%
2021/10/25	3	169.00	1	169.50	170.00	2	2,095	0.10%
2021/10/21	0	0.00	1	170.00	169.00	-1	2,096	-0.05%
2021/10/15	6	161.75	0	0.00	158.50	6	2,142	0.28%
2021/10/14	0	0.00	1	159.50	161.50	-1	2,146	-0.05%
2021/10/13	1	156.50	0	0.00	156.50	1	2,136	0.05%
2021/10/07	0	0.00	2	157.00	158.00	-2	2,241	-0.09%
2021/09/30	0	0.00	1	156.00	156.00	-1	2,239	-0.04%
2021/09/17	0	0.00	1	156.50	157.00	-1	2,670	-0.04%
2021/09/08	1	156.00	2	157.25	156.00	-1	3,077	-0.03%
2021/09/07	1	163.50	0	0.00	161.50	1	3,081	0.03%
2021/08/23	1	156.50	0	0.00	158.00	1	3,850	0.03%
2021/08/18	0	0.00	1	155.00	160.00	-1	4,251	-0.02%
2021/08/16	2	159.50	0	0.00	158.50	2	4,477	0.04%
2021/08/11	1	167.00	1	166.00	165.00	0	4,536	0.00%
2021/08/05	2	173.50	3	174.67	173.00	-1	4,578	-0.02%
2021/08/04	3	176.50	0	0.00	177.50	3	4,519	0.07%
2021/08/03	0	0.00	7.7	177.56	178.00	-7.7	4,461	-0.17%
2021/07/30	1	165.00	1	173.00	163.50	0	4,456	0.00%
2021/07/26	3	165.00	0	0.00	163.50	3	4,596	0.07%
2021/07/23	0	0.00	6	171.50	168.50	-6	4,589	-0.13%
2021/07/22	3	157.50	0	0.00	157.50	3	4,551	0.07%
2021/07/16	3	169.00	0	0.00	167.50	3	4,880	0.06%
2021/07/15	0	0.00	3	171.50	170.00	-3	4,906	-0.06%
2021/07/12	4	168.88	0	0.00	167.50	4	4,848	0.08%
2021/07/06	1	174.50	0	0.00	171.00	1	4,884	0.02%
2021/06/29	3	171.00	2	175.00	172.50	1	5,235	0.02%
2021/06/28	2	171.00	3	175.00	178.50	-1	5,183	-0.02%
2021/06/25	0	0.00	2	167.25	163.50	-2	5,108	-0.04%
2021/06/23	2	152.75	0	0.00	150.50	2	5,015	0.04%
2021/06/17	1	163.50	1	159.00	158.50	0	4,927	0.00%
2021/06/15	4	160.75	0	0.00	164.50	4	4,965	0.08%
2021/06/11	0	0.00	3	164.00	163.50	-3	4,911	-0.06%
2021/06/10	4	157.38	1	152.00	152.00	3	4,826	0.06%
2021/06/09	1	160.50	1	157.50	160.00	0	4,783	0.00%
2021/06/07	1	162.00	1	160.00	160.00	0	4,868	0.00%
2021/06/04	1	157.50	4	155.00	158.00	-3	4,834	-0.06%
2021/06/03	1	158.00	1	157.00	159.00	0	4,871	0.00%
2021/06/02	2	156.75	2	153.75	154.50	0	5,008	0.00%
2021/06/01	3	151.33	3	153.17	155.00	0	5,359	0.00%
2021/05/28	4	142.75	11	145.05	145.00	-7	5,580	-0.13%
2021/05/27	2	144.75	1	140.00	139.50	1	5,585	0.02%
2021/05/26	3	141.00	8.2	141.96	139.00	-5.2	5,488	-0.09%
2021/05/25	8	133.81	0	0.00	134.00	8	5,430	0.15%
2021/05/24	0	0.00	3	133.00	134.00	-3	5,325	-0.06%
2021/05/21	4	117.00	7	118.64	122.00	-3	5,288	-0.06%
2021/05/20	3	117.67	1	120.50	114.00	2	5,372	0.04%
2021/05/19	5	116.50	2	117.25	118.00	3	5,600	0.05%
2021/05/18	0	0.00	6	115.17	118.00	-6	5,741	-0.10%
2021/05/17	4	109.50	4	107.75	109.50	0	5,730	0.00%
2021/05/14	2	118.25	0	0.00	111.50	2	5,740	0.03%
2021/05/13	3	105.00	0	0.00	116.00	3	5,740	0.05%
2021/05/10	0	0.00	2	138.00	138.50	-2	5,660	-0.04%
2021/05/07	0	0.00	2	131.50	132.50	-2	5,601	-0.04%
2021/05/06	2	130.50	3	124.50	124.00	-1	5,558	-0.02%
2021/05/04	2	137.00	0	0.00	125.50	2	5,586	0.04%
2021/05/03	5	132.30	8	134.06	134.50	-3	5,487	-0.05%
2021/04/29	19	127.45	19	128.42	128.00	0	5,383	0.00%
2021/04/28	13	127.81	19	129.26	126.00	-6	5,355	-0.11%
2021/04/27	15	127.17	10	130.00	126.50	5	5,307	0.09%
2021/04/26	17	123.68	18	125.72	129.50	-1	5,238	-0.02%
2021/04/23	14	125.25	16	126.78	125.50	-2	5,173	-0.04%
2021/04/22	53	124.68	50	127.15	120.50	3	5,083	0.06%
2021/04/21	0	0.00	31	116.24	120.50	-31	4,913	-0.63%
2021/04/20	16	114.75	16	116.75	114.00	0	4,858	0.00%
2021/04/16	25	113.80	0	0.00	113.00	25	4,843	0.52%
2021/04/15	22	115.50	30	116.60	116.00	-8	4,828	-0.17%
2021/04/13	10	111.50	11	112.95	110.50	-1	4,796	-0.02%
2021/04/12	13	115.31	5	115.90	113.00	8	4,770	0.17%
2021/04/09	23	113.57	11	112.59	115.00	12	4,730	0.25%
2021/04/08	3.2	120.78	1	116.50	113.00	2.2	4,639	0.05%
2021/04/06	0	0.00	8	103.94	106.00	-8	4,252	-0.19%
2021/03/29	3	94.80	0	0.00	95.00	3	4,063	0.07%
2021/03/19	5	90.80	0	0.00	90.50	5	3,885	0.13%
2021/03/17	0	0.00	1	89.00	89.60	-1	3,790	-0.03%
2021/03/16	0	0.00	1	90.50	88.00	-1	3,778	-0.03%
2021/03/15	1	89.70	0	0.00	88.30	1	3,791	0.03%
2021/03/11	6	87.50	5	87.80	87.80	1	3,720	0.03%
2021/03/08	6	86.70	7	88.87	86.50	-1	3,460	-0.03%
2021/03/05	8	95.71	7	96.89	90.60	1	3,252	0.03%
2021/03/03	0	0.00	2	85.70	86.70	-2	2,551	-0.08%
2021/02/24	0	0.00	1	77.50	79.60	-1	2,215	-0.05%
2021/02/23	0	0.00	2	80.40	79.70	-2	2,362	-0.08%
2021/02/22	3	78.03	0	0.00	79.00	3	2,348	0.13%
2021/02/18	0	0.00	2.4	73.40	73.40	-2.4	2,039	-0.12%
2021/02/04	2	65.50	1	64.90	65.80	1	1,821	0.05%
2021/02/03	1	67.20	0	0.00	63.50	1	1,818	0.05%
2021/01/29	0	0.00	1	64.70	62.30	-1	1,858	-0.05%
2021/01/27	1	64.50	1	66.80	63.60	0	1,814	0.00%
2021/01/20	1	57.80	0	0.00	57.60	1	1,778	0.06%
2021/01/11	0	0.00	2	62.10	61.50	-2	1,956	-0.10%
2021/01/06	0	0.00	3	62.07	62.50	-3	2,055	-0.15%
2020/12/24	0	0.00	1	60.80	60.40	-1	2,788	-0.04%
2020/12/11	1	60.90	0	0.00	60.10	1	3,186	0.03%
2020/12/10	1	61.00	3	61.63	60.90	-2	3,250	-0.06%
2020/12/09	4	61.45	0	0.00	61.20	4	3,436	0.12%
2020/12/03	0	0.00	2	63.30	64.30	-2	4,048	-0.05%
2020/12/02	5	62.46	3	62.90	62.30	2	4,163	0.05%
2020/12/01	3	63.10	2	63.20	62.80	1	4,411	0.02%
2020/11/30	0	0.00	1	64.00	63.60	-1	4,558	-0.02%
2020/11/27	1	63.50	0	0.00	63.50	1	4,596	0.02%
2020/11/25	2	63.40	3	64.07	64.10	-1	4,635	-0.02%
2020/11/24	1	63.70	0	0.00	63.50	1	4,626	0.02%
2020/11/20	1	65.60	1	65.60	65.10	0	4,527	0.00%
2020/11/17	0	0.00	2	64.50	63.50	-2	4,189	-0.05%
2020/11/16	2	63.40	7	63.89	63.10	-5	4,189	-0.12%
2020/11/13	3	63.83	0	0.00	64.10	3	4,176	0.07%
2020/11/12	0	0.00	2	62.70	62.50	-2	4,163	-0.05%
2020/11/11	13	63.45	8	63.06	62.80	5	4,140	0.12%
2020/11/09	2	63.75	3	63.30	65.80	-1	4,039	-0.02%
2020/11/06	1	63.10	13.1	62.45	63.50	-12.1	3,986	-0.30%
2020/11/05	1	60.40	0	0.00	60.10	1	3,925	0.03%
2020/11/03	8	59.80	0	0.00	60.00	8	3,897	0.21%
2020/10/29	1	60.90	10	57.25	60.50	-9	3,868	-0.23%
2020/10/28	4	58.48	8	59.49	58.40	-4	3,825	-0.10%
2020/10/26	6	61.67	0	0.00	61.00	6	3,767	0.16%
2020/10/23	6	61.65	3	62.80	62.40	3	3,743	0.08%
2020/10/22	8	62.56	14	64.07	61.50	-6	3,718	-0.16%
2020/10/21	2	61.85	0	0.00	62.30	2	3,630	0.06%
2020/10/16	1	61.00	0	0.00	60.80	1	3,575	0.03%
2020/10/15	11	63.40	0	0.00	62.20	11	3,536	0.31%
2020/10/14	2	63.80	2	64.70	64.50	0	3,492	0.00%
2020/10/08	1	64.40	2	63.55	63.40	-1	3,326	-0.03%
2020/10/07	2	65.60	1	63.50	64.50	1	3,261	0.03%
2020/10/06	3	61.80	0	0.00	64.50	3	3,103	0.10%
2020/10/05	2	59.25	2	60.10	60.90	0	2,928	0.00%
2020/09/28	0	0.00	3	54.20	56.60	-3	2,603	-0.12%
2020/09/14	0.3	59.00	0	0.00	59.00	0.3	2,074	0.01%
2020/09/11	1	66.50	1	61.70	61.20	0	1,876	0.00%
2020/09/07	1	51.00	1	52.00	52.60	0	1,145	0.00%
2020/09/03	3	48.10	0	0.00	49.55	3	755	0.40%
2020/05/19	0	0.00	1	44.45	47.40	-1	707	-0.14%
2020/05/15	1	43.85	0	0.00	44.00	1	642	0.16%
2020/02/18	0	0.00	0	42.45	42.40	0	405	-0.01%
2019/10/15	1	44.75	10	45.20	45.15	-9	2,665	-0.34%
2019/10/08	9	50.36	1	48.60	48.50	8	2,798	0.29%
2019/10/07	1	51.20	2	51.20	51.50	-1	2,824	-0.04%
2019/10/03	2	51.10	0	0.00	50.50	2	2,886	0.07%
2019/09/03	0	0.00	3	51.90	50.50	-3	3,063	-0.10%
2019/09/02	1	50.50	0	0.00	51.00	1	3,085	0.03%
2019/08/30	1	51.60	0	0.00	51.20	1	3,080	0.03%
2019/08/28	1	50.80	0	0.00	50.80	1	3,066	0.03%
2019/08/22	0	0.00	1	52.70	51.10	-1	3,010	-0.03%
2019/08/19	0	0.00	1	53.00	52.60	-1	2,886	-0.03%
2019/08/16	1	52.40	0	0.00	53.00	1	2,858	0.03%
2019/08/15	5	53.16	4	52.83	52.00	1	2,798	0.04%
2019/06/21	0	0.00	1	39.60	38.25	-1	1,488	-0.07%
2019/06/14	0	0.00	2	36.80	36.30	-2	1,345	-0.15%
2019/06/03	1	32.00	0	0.00	32.00	1	1,231	0.08%
2019/05/27	0	0.00	1	33.05	32.95	-1	1,155	-0.09%
2019/05/22	0	0.00	1	32.20	31.15	-1	1,067	-0.09%
2019/05/21	2	32.83	1	33.00	32.20	1	1,049	0.10%
2019/05/16	0	0.00	1	31.50	30.85	-1	958	-0.10%
2019/05/10	0	0.00	1	29.65	29.90	-1	860	-0.12%
2019/05/09	1	31.70	0	0.00	30.90	1	841	0.12%
2019/05/08	1	32.20	2	31.45	32.20	-1	806	-0.12%
2019/05/07	0	0.00	1	31.75	30.40	-1	712	-0.14%
2019/05/03	0	0.00	2	29.25	29.20	-2	642	-0.31%
2019/04/26	0	0.00	5	28.35	28.60	-5	593	-0.84%
2019/04/23	1	29.40	0	0.00	29.75	1	510	0.20%
2019/04/22	0	0.00	1	27.80	27.25	-1	445	-0.22%
2019/04/19	1	26.40	0	0.00	27.10	1	432	0.23%
2019/04/17	0	0.00	1	26.05	26.00	-1	385	-0.26%
2019/04/16	2	26.38	0	0.00	26.30	2	374	0.53%
2019/04/15	0	0.00	2	25.35	26.05	-2	332	-0.60%
2019/04/01	0	0.00	0.4	21.40	21.55	-0.4	275	-0.14%
2019/02/27	0	0.00	1	19.05	19.00	-1	159	-0.63%
2019/02/20	1	19.10	0	0.00	18.90	1	156	0.64%
2018/12/13	0	0.00	0.7	18.35	18.35	-0.7	220	-0.31%
2018/12/04	0	0.00	2	19.00	19.65	-2	254	-0.79%
2018/12/03	0	0.00	3	18.85	19.05	-3	252	-1.19%
2018/11/30	5	18.72	0	0.00	18.80	5	247	2.02%
2018/09/12	5	22.10	0	0.00	21.50	5	787	0.64%
2018/08/29	2	27.40	0	0.00	27.30	2	940	0.21%
2018/08/28	1.3	28.17	0	0.00	28.25	1.3	961	0.14%
2018/08/27	1	29.15	0	0.00	29.05	1	975	0.10%
2018/08/09	1	27.60	1	27.90	27.50	0	1,027	0.00%
2018/08/06	1	29.65	2	29.88	30.30	-1	984	-0.10%
2018/08/01	0	0.00	2	27.28	27.35	-2	979	-0.20%
2018/07/27	0	0.00	1	28.15	27.75	-1	980	-0.10%
2018/07/26	1	26.85	0	0.00	27.00	1	959	0.10%
2018/07/17	0	25.60	0	0.00	25.50	0	1,020	0.00%
2018/07/16	2	25.58	0	0.00	25.50	2	1,037	0.19%
2018/07/10	1	25.30	0	0.00	25.35	1	1,151	0.09%
2018/07/04	1	25.75	0	0.00	24.75	1	1,192	0.08%
2018/07/03	2	27.45	0	0.00	27.40	2	1,175	0.17%
2018/05/29	1	32.50	0	0.00	33.50	1	2,805	0.04%
2018/05/28	0	0.00	6	35.75	35.20	-6	2,805	-0.21%
2018/05/22	6	40.30	2	39.48	39.30	4	2,920	0.14%
2018/05/21	1	38.40	0	0.00	38.40	1	2,899	0.03%
2018/05/17	0	0.00	1	38.05	38.00	-1	2,925	-0.03%
2018/05/14	0	0.00	3	37.75	38.00	-3	3,086	-0.10%
2018/05/11	2	40.00	2	39.85	39.35	0	3,082	0.00%
2018/05/02	0	0.00	5	38.85	38.70	-5	3,809	-0.13%
2018/04/27	5	37.95	0	0.00	37.65	5	3,934	0.13%
2018/04/25	0	0.00	5	39.10	38.75	-5	4,424	-0.11%
2018/04/24	0	0.00	1	39.65	39.10	-1	4,524	-0.02%
2018/04/20	5	39.70	0	0.00	39.35	5	4,510	0.11%
2018/04/17	2	41.20	0	0.00	40.60	2	4,455	0.04%
2018/04/13	1	43.10	9	42.97	42.50	-8	4,435	-0.18%
2018/04/10	3	42.90	2	42.60	42.80	1	4,390	0.02%
2018/04/09	1	42.70	32	42.98	42.70	-31	4,383	-0.71%
2018/04/03	22	43.16	0	0.00	42.60	22	4,346	0.51%
2018/03/31	2	43.23	0	0.00	43.15	2	4,283	0.05%
2018/03/30	2	42.93	0	0.00	42.20	2	4,219	0.05%
2018/03/29	1	46.80	0	0.00	43.90	1	4,000	0.02%
2018/03/28	1	44.10	3	43.85	44.50	-2	3,667	-0.05%
2018/03/27	12	44.22	0	0.00	44.00	12	3,607	0.33%
2018/03/23	0	0.00	1	41.30	41.45	-1	3,237	-0.03%
2018/03/22	0	0.00	4	39.14	41.00	-4	3,168	-0.13%
2018/03/20	1	39.70	0	0.00	39.75	1	3,074	0.03%
2018/03/19	2	40.60	0	0.00	40.50	2	3,038	0.07%
2018/03/16	5	40.80	0	0.00	40.90	5	3,026	0.17%
2018/03/15	10	41.00	13	42.23	41.70	-3	2,990	-0.10%
2018/03/14	0	0.00	7	39.55	39.50	-7	2,869	-0.24%
2018/03/13	13	39.50	0	0.00	39.10	13	2,852	0.46%
2018/03/12	0	0.00	1	38.25	38.25	-1	2,800	-0.04%
2018/03/09	1	38.05	0	0.00	38.00	1	2,816	0.04%
2018/03/08	0	0.00	2	36.80	37.95	-2	2,848	-0.07%
2018/02/27	2	38.30	0	0.00	38.10	2	2,883	0.07%
2018/02/07	0	0.00	2	37.03	36.70	-2	3,143	-0.06%
2018/02/06	1	33.30	0	0.00	33.75	1	3,204	0.03%
2018/02/05	0	0.00	7	36.63	37.00	-7	3,174	-0.22%
2018/02/01	0	0.00	3	38.55	38.20	-3	3,153	-0.10%
2018/01/31	2	39.35	0	0.00	38.50	2	3,161	0.06%
2018/01/30	5	41.75	2	40.35	39.90	3	3,118	0.10%
2018/01/29	2	42.25	6	41.00	41.50	-4	3,062	-0.13%
2018/01/26	1	43.10	0	0.00	42.10	1	2,883	0.03%
2018/01/25	3	43.50	40	41.23	44.95	-37	2,661	-1.39%
2018/01/22	6	40.50	5	41.00	40.50	1	2,433	0.04%
2018/01/19	21	40.98	13	40.53	40.20	8	2,303	0.35%
2018/01/18	40	38.20	3	37.08	38.65	37	1,949	1.90%
2018/01/15	1	35.25	1	36.00	35.10	0	1,914	0.00%
2018/01/09	0	0.00	1	34.05	34.50	-1	2,105	-0.05%
2018/01/08	1	33.55	0	0.00	33.45	1	2,150	0.05%
2018/01/04	1	34.80	10	34.60	34.60	-9	2,294	-0.39%
2018/01/03	10	34.50	0	0.00	34.55	10	2,321	0.43%