台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.78%
  • 成交量
    1,303
  • 產業
    上市 營建類股▼0.14%
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三發地產 (9946)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1900.00119.7519.75-1585-0.17%
2023/11/2900.00120.4020.60-1494-0.20%
2023/11/06218.48118.4518.5013300.30%
2023/10/1900.00117.1517.30-1268-0.37%
2023/10/0600.00116.6016.65-1188-0.53%
2023/10/0500.00116.3016.30-1178-0.56%
2023/10/0200.00115.1015.15-1149-0.67%
2023/06/1300.00414.8514.80-4289-1.38%
2023/06/0500.00115.0014.95-1287-0.35%
2023/06/0200.00114.9014.95-1286-0.35%
2023/05/0200.00314.5014.50-3223-1.34%
2023/02/06011.9500.0011.900450.02%
2022/12/0500.00112.1512.35-198-1.01%
2022/11/28111.80311.8011.85-297-2.06%
2022/02/210.714.3000.0014.300.71240.52%
2022/02/18414.6000.0014.7541163.44%
2022/02/1100.00115.0015.05-1116-0.86%
2022/02/07114.6000.0014.6511140.87%
2021/07/120.114.8500.0014.850.12970.02%
2021/07/09014.8500.0014.9003000.01%
2021/06/04114.9000.0014.9016800.15%
2021/05/0700.000.316.2016.55-0.3735-0.04%
2021/05/04115.9000.0015.8517340.14%
2021/05/03116.3500.0016.4517280.14%
2021/03/11115.850.515.8516.000.54620.10%
2021/02/26116.4000.0016.3014920.20%
2021/02/23116.2000.0016.2515020.20%
2021/02/22115.7500.0015.8515180.19%
2020/12/0200.00218.0018.00-2464-0.43%
2020/11/25117.15417.0517.30-3427-0.70%
2020/11/17019.0500.0019.0503540.00%
2020/08/31017.1500.0016.9004480.00%
2020/08/2500.000.116.8516.80-0.1434-0.03%
2020/04/28216.5000.0016.5021,7510.11%
2020/04/0600.001012.2512.25-102,053-0.49%
2020/03/13514.40514.7515.4002,0870.00%
2020/03/1200.002515.6615.95-252,040-1.23%
2020/03/111517.6300.0017.20151,9360.77%
2020/03/091018.93519.3018.5551,8550.27%
2020/03/05520.2500.0020.2551,8360.27%
2020/03/0300.00320.1020.10-31,863-0.16%
2020/02/2600.00121.3021.50-11,923-0.05%
2020/02/21121.0500.0021.0511,9190.05%
2020/02/20121.0500.0021.2012,0890.05%
2020/02/17322.0300.0021.9032,2670.13%
2020/02/13222.8500.0022.9022,3500.09%
2020/02/1100.00224.0022.85-22,222-0.09%
2019/12/2300.00126.8026.80-11,907-0.05%
2019/12/1700.00226.4026.30-21,945-0.10%
2019/12/16126.3500.0026.4011,9410.05%
2019/12/13126.6500.0026.3511,9300.05%
2019/12/12127.0500.0027.1011,8920.05%
2019/12/0600.00127.2027.15-11,888-0.05%
2019/11/28127.6500.0027.6011,9930.05%
2019/11/1900.00327.6028.10-31,892-0.16%
2019/11/18127.75426.6127.90-31,736-0.17%
2019/11/1500.00325.8525.75-31,714-0.17%
2019/11/14325.5000.0025.5031,7430.17%
2019/11/13525.97125.8025.9541,8260.22%
2019/11/12125.5000.0025.7011,8760.05%
2019/11/11224.551224.8524.40-101,867-0.54%
2019/11/081024.55424.5524.5061,9040.32%
2019/11/0600.00223.5023.40-21,985-0.10%
2019/11/05223.5500.0023.4022,0510.10%
2019/11/0400.00623.6523.40-62,096-0.29%
2019/10/31623.3500.0023.3562,1380.28%
2019/10/30123.2500.0023.5012,1420.05%
2019/10/29123.4500.0023.2012,1530.05%
2019/10/2200.00123.7023.70-12,247-0.04%
2019/10/17123.65323.5823.65-22,247-0.09%
2019/10/1500.002.322.7822.65-2.32,202-0.10%
2019/10/1400.00122.6523.00-12,205-0.05%
2019/10/0300.001222.4522.60-122,251-0.53%
2019/10/021022.2000.0022.20102,2610.44%
2019/10/01222.3300.0022.1522,2700.09%
2019/09/2600.001023.0523.30-102,242-0.45%
2019/09/251222.7800.0022.70122,2450.53%
2019/09/23123.3000.0023.3012,2120.05%
2019/09/19223.4800.0023.5022,2230.09%
2019/09/16423.2600.0023.1542,2460.18%
2019/09/11223.9000.0023.7522,2760.09%
2019/09/10123.5000.0023.4512,2790.04%
2019/09/0500.00524.5524.75-52,217-0.23%
2019/09/0300.00123.3023.05-12,201-0.05%
2019/08/28123.9500.0023.9012,2710.04%
2019/08/26224.15124.0024.2512,2800.04%
2019/08/2300.00224.3524.40-22,283-0.09%
2019/08/2200.00224.3324.50-22,270-0.09%
2019/08/21223.98223.5523.9002,2790.00%
2019/08/20524.10424.0423.5512,2930.04%
2019/08/19125.3000.0025.3012,1950.05%
2019/08/1600.00126.3026.30-12,145-0.05%
2019/08/15225.7500.0025.7022,0360.10%
2019/08/14124.5500.0024.5011,9470.05%
2019/08/13124.6000.0024.6011,8900.05%
2019/08/12124.50124.8524.7001,8190.00%
2019/08/08124.1000.0024.1011,7890.06%
2019/08/07422.5000.0022.9541,7040.23%
2019/08/02222.3000.0022.4021,5900.13%
2019/07/2500.00122.6522.80-11,551-0.06%
2019/07/24122.2500.0022.8511,5360.07%
2019/07/16220.9000.0021.0021,5570.13%
2019/07/12121.3000.0021.1511,5420.06%
2019/06/28220.8000.0020.7521,5690.13%
2019/06/1700.00220.5820.60-21,460-0.14%
2019/06/1400.001.420.8020.80-1.41,445-0.10%
2019/06/11320.9000.0020.8531,4080.21%
2019/06/06320.8500.0020.6031,3260.23%
2019/06/0400.00122.0521.35-11,276-0.08%
2019/05/30121.0000.0020.9011,1860.08%
2019/05/27221.0500.0021.3521,1000.18%
2019/05/1300.00818.7518.70-8822-0.97%
2019/04/0100.0012.915.8915.90-12.9294-4.38%
2019/03/0400.000.313.9514.00-0.3121-0.21%
2019/02/120.312.8000.0012.800.31050.24%
2018/12/1400.00112.5012.60-1133-0.75%
2018/12/07112.2500.0012.3011270.78%
2018/04/201215.3000.0015.20124212.85%
2018/04/10114.801114.7714.35-10358-2.79%
2018/03/05212.8000.0012.8023310.60%
2018/02/0900.00212.3012.60-2311-0.64%
2018/01/15513.3500.0013.3552721.83%
2018/01/1100.00513.3013.15-5267-1.87%
2018/01/08513.9000.0013.8052511.99%
2018/01/0200.001013.2013.45-10183-5.46%
前宏匯集團總裁黃坤泰將出任三發地產總座 5/1生效Anue鉅亨-2023/04/18
三發地產 相關文章
三發地產 相關影音