富邦台50 (006208)-美好-苗栗券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
102.45
漲跌
▲0.95
漲幅
+0.94%
成交量
5,710張
產業
上市0.00%
1017人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0.1	101.90	2	102.25	102.45	-1.9	11,013	-0.02%
2025/05/07	0.1	100.00	0	0.00	100.05	0.1	11,127	0.00%
2025/05/06	1	99.50	0	0.00	100.15	1	11,143	0.01%
2025/05/05	0.2	100.18	1	102.60	100.70	-0.8	11,145	-0.01%
2025/05/02	0	0.00	3	101.05	102.00	-3	11,126	-0.03%
2025/04/29	1.2	98.49	0	0.00	98.70	1.2	12,089	0.01%
2025/04/28	1	98.25	0	0.00	98.10	1	12,097	0.01%
2025/04/25	0	97.50	1	97.70	97.50	-1	12,176	-0.01%
2025/04/23	0.6	94.90	0	0.00	95.65	0.6	12,368	0.01%
2025/04/22	1.1	92.28	0	0.00	91.65	1.1	12,505	0.01%
2025/04/21	0.3	93.40	0	0.00	93.20	0.3	12,513	0.00%
2025/04/18	0	0.00	1	95.05	94.55	-1	12,866	-0.01%
2025/04/17	1.1	94.33	0	0.00	94.45	1.1	12,959	0.01%
2025/04/16	1.5	95.61	0	0.00	95.10	1.5	13,009	0.01%
2025/04/15	0.1	97.15	0	0.00	97.00	0.1	12,963	0.00%
2025/04/14	2.3	97.44	0	0.00	95.95	2.3	13,141	0.02%
2025/04/11	0.1	96.95	1.1	95.52	96.80	-1	13,153	-0.01%
2025/04/10	0.7	94.45	0.1	94.45	94.45	0.6	12,943	0.00%
2025/04/09	0.5	87.89	4.2	85.92	85.90	-3.7	13,186	-0.03%
2025/04/08	4.2	89.82	1	89.95	89.90	3.2	12,693	0.03%
2025/04/07	4	93.35	6.6	93.35	93.35	-2.6	11,932	-0.02%
2025/04/02	1.4	103.81	3	104.07	103.70	-1.6	11,736	-0.01%
2025/04/01	0.2	103.12	0	0.00	103.75	0.2	11,713	0.00%
2025/03/31	2.7	101.88	2	101.90	101.50	0.7	11,661	0.01%
2025/03/28	0.4	104.95	1	104.75	105.15	-0.6	11,361	-0.01%
2025/03/27	3.3	106.45	0	0.00	106.25	3.3	11,297	0.03%
2025/03/26	0.2	108.35	0	0.00	108.40	0.2	11,345	0.00%
2025/03/25	1	108.36	2	108.43	108.65	-1	11,510	-0.01%
2025/03/24	0	0.00	3.1	107.44	107.15	-3.1	11,523	-0.03%
2025/03/21	0	0.00	1	107.55	107.55	-1	11,544	-0.01%
2025/03/20	0	108.30	3	107.60	108.30	-3	11,644	-0.03%
2025/03/18	3.1	107.68	1	107.35	107.35	2.1	11,612	0.02%
2025/03/17	0.1	106.95	0	0.00	106.95	0.1	11,712	0.00%
2025/03/14	0.4	106.08	0	0.00	105.90	0.4	11,696	0.00%
2025/03/13	0.3	107.00	0	0.00	106.35	0.3	11,670	0.00%
2025/03/12	11	107.62	0	0.00	107.05	11	11,687	0.09%
2025/03/11	1.6	105.71	3.4	106.10	106.60	-1.8	11,708	-0.01%
2025/03/10	1.2	108.84	0.2	108.75	108.75	1	11,464	0.01%
2025/03/07	1.1	109.52	4	109.34	109.30	-2.9	11,445	-0.03%
2025/03/06	2	110.50	0	0.00	110.30	2	11,428	0.02%
2025/03/05	1.3	111.27	2	111.28	111.10	-0.7	11,413	-0.01%
2025/03/04	3	109.17	2.1	109.47	109.70	0.9	11,483	0.01%
2025/03/03	4.2	110.44	0	0.00	110.45	4.2	11,464	0.04%
2025/02/27	3.1	113.77	0	0.00	113.15	3.1	11,075	0.03%
2025/02/26	0	0.00	0.5	113.85	113.95	-0.5	11,084	0.00%
2025/02/25	3.4	113.75	0	0.00	113.70	3.4	11,012	0.03%
2025/02/24	6.1	115.11	0	0.00	115.20	6.1	10,927	0.06%
2025/02/21	1	115.85	0	0.00	116.15	1	10,992	0.01%
2025/02/20	0.4	114.93	2.9	115.19	115.50	-2.5	11,044	-0.02%
2025/02/19	0.3	115.98	0	0.00	115.50	0.3	11,178	0.00%
2025/02/18	0	0.00	1	116.10	116.15	-1	11,160	-0.01%
2025/02/17	0.1	115.60	1.1	115.32	115.60	-0.9	11,296	-0.01%
2025/02/14	17.2	114.17	0	0.00	114.00	17.2	11,367	0.15%
2025/02/12	0.2	116.50	4.1	116.00	115.90	-3.9	11,465	-0.03%
2025/02/11	1	116.15	0	0.00	115.95	1	11,561	0.01%
2025/02/10	3.5	115.88	0	0.00	115.45	3.5	11,724	0.03%
2025/02/07	0.5	116.51	8	116.40	116.55	-7.5	11,795	-0.06%
2025/02/06	0	0.00	0.2	116.05	115.90	-0.2	11,886	0.00%
2025/02/05	0.1	115.50	2	115.98	115.45	-1.9	11,905	-0.02%
2025/02/04	0	0.00	1	114.05	113.55	-1	12,100	-0.01%
2025/02/03	17.8	113.23	0	0.00	113.15	17.8	12,170	0.15%
2025/01/22	0	0.00	10.5	118.12	118.40	-10.5	11,578	-0.09%
2025/01/20	1.1	116.50	3	115.90	116.55	-1.9	11,614	-0.02%
2025/01/17	1.5	114.89	3	114.47	115.30	-1.5	11,581	-0.01%
2025/01/16	0.1	114.50	2.6	115.08	114.80	-2.6	11,624	-0.02%
2025/01/15	4.1	112.73	0	0.00	112.75	4.1	11,547	0.04%
2025/01/14	0.3	113.45	2	113.50	113.25	-1.7	11,416	-0.01%
2025/01/13	7.4	113.16	0	0.00	112.80	7.4	11,535	0.06%
2025/01/10	0.2	115.07	0	0.00	115.15	0.2	11,193	0.00%
2025/01/09	1.4	115.89	4	116.34	115.50	-2.6	11,301	-0.02%
2025/01/08	0	0.00	7	117.64	116.80	-7	11,297	-0.06%
2025/01/07	0	0.00	6	118.78	118.25	-6	11,346	-0.05%
2025/01/06	0.1	116.13	3.3	116.77	117.00	-3.2	11,216	-0.03%
2025/01/03	0	0.00	2	114.05	113.50	-2	11,014	-0.02%
2025/01/02	5.8	112.85	0	0.00	112.80	5.8	11,072	0.05%
2024/12/31	3.1	113.80	0	0.00	114.10	3.1	10,948	0.03%
2024/12/30	1	114.70	0	0.00	114.95	1	10,950	0.01%
2024/12/27	0.3	115.05	0	0.00	115.30	0.3	10,953	0.00%
2024/12/26	0	115.00	1	115.00	115.00	-1	11,057	-0.01%
2024/12/25	1.1	114.63	0	0.00	114.90	1.1	11,082	0.01%
2024/12/24	6.1	114.77	10.5	114.90	114.55	-4.4	11,146	-0.04%
2024/12/23	0	0.00	7	113.37	114.30	-7	11,122	-0.06%
2024/12/20	6.6	111.96	1	112.10	111.90	5.6	11,067	0.05%
2024/12/19	5.2	112.81	22	112.53	113.10	-16.8	10,930	-0.15%
2024/12/18	0.2	114.00	0	0.00	114.40	0.2	10,778	0.00%
2024/12/17	0.1	114.23	2	114.50	114.20	-1.9	10,747	-0.02%
2024/12/11	5.1	112.26	1	111.95	111.90	4.1	10,667	0.04%
2024/12/10	4	113.00	0	0.00	113.10	4	10,589	0.04%
2024/12/06	7	113.62	11.3	113.77	113.50	-4.3	10,734	-0.04%
2024/12/05	1.1	113.90	0	0.00	113.85	1.1	10,691	0.01%
2024/12/04	0	0.00	1	113.05	113.35	-1	10,684	-0.01%
2024/12/03	0.1	112.65	0	0.00	112.45	0.1	11,078	0.00%
2024/12/02	0.4	110.98	0	0.00	111.15	0.4	10,994	0.00%
2024/11/29	5.1	108.32	0	0.00	108.25	5.1	10,961	0.05%
2024/11/28	5.4	108.03	0	0.00	108.30	5.4	10,863	0.05%
2024/11/27	5.1	108.70	0	0.00	108.55	5.1	10,731	0.05%
2024/11/26	10.6	109.97	1	109.70	109.90	9.6	10,553	0.09%
2024/11/25	0.6	111.54	0	0.00	111.45	0.6	10,340	0.01%
2024/11/22	0.2	111.95	2	111.55	111.65	-1.8	10,249	-0.02%
2024/11/21	0.5	109.97	0	0.00	109.90	0.5	10,190	0.01%
2024/11/20	2.1	111.37	0	0.00	111.20	2.1	9,985	0.02%
2024/11/19	0.1	110.70	0	0.00	111.45	0.1	9,886	0.00%
2024/11/18	0.2	110.32	0	0.00	110.40	0.2	9,827	0.00%
2024/11/15	0.1	112.25	0	0.00	112.30	0.1	9,634	0.00%
2024/11/14	0.2	112.28	0	0.00	112.05	0.2	9,645	0.00%
2024/11/13	7.5	113.36	0	0.00	112.95	7.5	9,527	0.08%
2024/11/12	11	114.50	0	0.00	113.70	11	9,466	0.12%
2024/11/11	13.1	115.94	0	0.00	116.45	13.1	9,175	0.14%
2024/11/08	1.1	116.63	3	116.50	116.45	-2	9,110	-0.02%
2024/11/07	0.1	114.85	0	0.00	115.40	0.1	9,082	0.00%
2024/11/06	10.3	114.43	6	114.42	114.40	4.3	9,107	0.05%
2024/11/05	1.6	113.26	0	0.00	113.45	1.6	9,116	0.02%
2024/11/04	1.2	112.67	0	0.00	113.15	1.2	9,670	0.01%
2024/11/01	8.2	110.20	0	0.00	111.65	8.2	10,361	0.08%
2024/10/30	0.2	112.76	0	0.00	112.20	0.2	10,343	0.00%
2024/10/29	7.2	112.25	0	0.00	112.75	7.2	10,200	0.07%
2024/10/28	2.1	115.13	0	0.00	114.85	2.1	9,871	0.02%
2024/10/24	2.1	114.67	1	115.20	114.20	1.1	9,829	0.01%
2024/10/23	0	114.70	0	0.00	114.90	0	10,013	0.00%
2024/10/22	2.7	115.41	4.3	115.44	115.60	-1.6	9,970	-0.02%
2024/10/18	0	0.00	1.5	116.17	115.90	-1.5	10,179	-0.01%
2024/10/16	1.6	112.78	0.1	113.30	113.15	1.5	10,213	0.01%
2024/10/15	0.1	114.91	0	0.00	114.95	0.1	10,226	0.00%
2024/10/14	3	112.67	1	112.30	112.80	2	10,279	0.02%
2024/10/11	0	0.00	1.2	112.67	112.65	-1.2	10,434	-0.01%
2024/10/07	0.1	109.95	0	0.00	109.95	0.1	10,697	0.00%
2024/10/04	1.4	107.66	0	0.00	107.50	1.4	10,753	0.01%
2024/09/30	3.1	108.94	0	0.00	107.50	3.1	10,782	0.03%
2024/09/27	0	0.00	1	111.25	110.30	-1	10,667	-0.01%
2024/09/26	1.1	110.49	1.2	110.90	110.55	-0.1	10,649	0.00%
2024/09/25	1	109.64	1	109.65	109.80	0	10,615	0.00%
2024/09/23	1	106.90	1	107.05	107.00	0	10,575	0.00%
2024/09/19	0	0.00	0.2	105.30	105.35	-0.2	10,663	0.00%
2024/09/18	0.1	103.55	1	104.00	103.90	-1	10,745	-0.01%
2024/09/16	0.1	104.80	0	0.00	104.80	0.1	10,884	0.00%
2024/09/12	0	0.00	0.2	103.00	104.00	-0.2	11,043	0.00%
2024/09/10	0.1	100.53	0	0.00	100.55	0.1	11,023	0.00%
2024/09/09	0.3	100.10	0	0.00	100.50	0.3	11,012	0.00%
2024/09/05	0.1	100.84	0	0.00	100.75	0.1	10,885	0.00%
2024/09/04	3.2	100.51	1	101.00	100.30	2.2	10,870	0.02%
2024/08/28	0	0.00	2.2	105.89	106.95	-2.2	10,552	-0.02%
2024/08/22	0	0.00	1	105.60	105.80	-1	10,686	-0.01%
2024/08/21	0	0.00	1	106.25	106.25	-1	10,735	-0.01%
2024/08/20	1	107.90	0	0.00	107.50	1	10,704	0.01%
2024/08/19	0.1	107.79	4	107.95	107.45	-3.9	10,708	-0.04%
2024/08/15	1.1	105.05	3.2	105.30	105.05	-2.1	10,570	-0.02%
2024/08/09	0	102.85	0	0.00	102.70	0	10,414	0.00%
2024/08/07	1.1	99.57	1	101.00	101.50	0.1	10,133	0.00%
2024/08/06	2	96.75	0	0.00	97.55	2	9,904	0.02%
2024/08/05	8.8	95.44	2	95.45	93.70	6.8	9,204	0.07%
2024/08/02	3.2	103.52	0	0.00	102.40	3.2	8,399	0.04%
2024/07/30	1.6	105.46	0	0.00	105.75	1.6	7,999	0.02%
2024/07/29	2	106.10	0	0.00	105.65	2	7,888	0.03%
2024/07/26	0.2	104.47	15	104.25	104.80	-14.8	7,797	-0.19%
2024/07/23	0	107.80	0	0.00	108.65	0	7,506	0.00%
2024/07/22	2.2	106.06	0	0.00	105.60	2.2	7,418	0.03%
2024/07/19	0.3	109.49	0	0.00	109.00	0.3	7,158	0.00%
2024/07/18	0.2	111.28	0	0.00	111.40	0.2	7,025	0.00%
2024/07/17	0.1	114.05	0	0.00	113.70	0.1	6,827	0.00%
2024/07/16	2	114.93	0.1	115.20	115.20	1.9	6,763	0.03%
2024/07/15	1	115.55	0	0.00	115.40	1	6,867	0.01%
2024/07/12	0.2	115.99	0	0.00	115.60	0.2	6,717	0.00%
2024/07/10	0	114.95	1	115.85	116.25	-1	6,401	-0.02%
2024/07/09	3	114.90	0	0.00	115.75	3	6,331	0.05%
2024/07/08	0	115.65	0.1	114.60	115.60	-0.1	6,095	0.00%
2024/07/05	0.1	112.55	0	0.00	112.40	0.1	5,930	0.00%
2024/07/04	0	0.00	7.1	112.50	112.65	-7.1	5,861	-0.12%
2024/07/02	0.1	108.72	0	0.00	108.60	0.1	5,778	0.00%
2024/07/01	2	109.95	1.1	109.95	109.40	0.9	5,742	0.02%
2024/06/28	0	0.00	3	109.35	109.20	-3	5,683	-0.05%
2024/06/27	1	107.60	0	0.00	108.25	1	5,643	0.02%
2024/06/26	1	108.00	0	0.00	108.45	1	5,603	0.02%
2024/06/25	2.1	107.03	2	107.00	107.45	0.1	5,500	0.00%
2024/06/24	10.9	107.82	0	0.00	107.60	10.9	5,438	0.20%
2024/06/21	0.1	109.80	0	0.00	110.00	0.1	5,394	0.00%
2024/06/18	5	107.05	0	0.00	106.95	5	5,075	0.10%
2024/06/17	0	105.35	0	0.00	105.20	0	5,053	0.00%
2024/06/14	0.1	104.30	0	0.00	105.25	0.1	5,020	0.00%
2024/06/13	1	104.80	0	0.00	104.55	1	5,016	0.02%
2024/06/12	0	0.00	0.4	102.24	103.15	-0.4	4,939	-0.01%
2024/06/11	1	101.50	0	0.00	101.30	1	4,892	0.02%
2024/06/07	1	101.00	0	0.00	101.05	1	4,879	0.02%
2024/06/06	0.1	101.80	0	0.00	101.80	0.1	4,885	0.00%
2024/06/05	1.1	98.53	0	0.00	98.75	1.1	4,818	0.02%
2024/06/04	0	97.80	0	0.00	97.80	0	4,910	0.00%
2024/05/30	1.2	98.66	0	0.00	98.30	1.2	4,867	0.02%
2024/05/28	3	101.15	0	0.00	101.15	3	4,799	0.06%
2024/05/24	0	0.00	1	99.35	99.90	-1	4,750	-0.02%
2024/05/23	1	99.75	0	0.00	100.20	1	4,760	0.02%
2024/05/20	0	0.00	2.5	97.56	97.65	-2.5	4,755	-0.05%
2024/05/17	0	0.00	2.2	97.77	97.80	-2.2	4,722	-0.05%
2024/05/16	1.1	98.48	2	98.45	98.10	-0.9	4,727	-0.02%
2024/05/15	0.1	97.50	0	0.00	97.50	0.1	4,678	0.00%
2024/05/13	1	95.65	0	0.00	95.40	1	4,823	0.02%