元大台灣50正2 (00631L)-美好-苗栗券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
232.5
漲跌
▼3.7
漲幅
-1.57%
成交量
5,054張
產業
上市
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40	240.14	0	0.00	236.20	40	6,329	0.63%
2024/11/19	60	239.13	0	0.00	238.40	60	6,318	0.95%
2024/11/18	0	0.00	33	233.36	232.10	-33	6,303	-0.52%
2024/11/15	3	236.87	0	0.00	238.00	3	6,275	0.05%
2024/11/14	0.2	234.85	20	234.32	234.10	-19.8	6,319	-0.31%
2024/11/13	0.2	241.50	20	238.50	238.50	-19.8	6,264	-0.32%
2024/11/12	0	0.00	30	239.70	239.70	-30	6,331	-0.47%
2024/11/11	2	248.90	0	0.00	253.65	2	6,254	0.03%
2024/11/08	0	0.00	1	253.70	254.15	-1	6,267	-0.02%
2024/11/07	0	0.00	1	249.65	251.65	-1	6,366	-0.02%
2024/11/06	11	244.62	1	249.15	246.75	10	6,420	0.16%
2024/11/05	20	243.47	0	0.00	243.00	20	6,531	0.31%
2024/11/04	0	0.00	10	238.01	241.95	-10	6,915	-0.14%
2024/11/01	0.1	231.05	20	230.00	236.65	-19.9	7,377	-0.27%
2024/10/29	0.2	238.53	0	0.00	240.00	0.2	7,549	0.00%
2024/10/25	20	250.55	0	0.00	250.50	20	7,449	0.27%
2024/10/18	2	256.50	20	255.48	253.90	-18	7,866	-0.23%
2024/10/16	0.1	242.95	0	0.00	243.50	0.1	7,820	0.00%
2024/10/14	0.2	240.75	0	0.00	243.05	0.2	7,732	0.00%
2024/10/11	0.1	242.35	0	0.00	241.55	0.1	7,800	0.00%
2024/10/07	1	237.30	0	0.00	238.20	1	7,799	0.01%
2024/09/25	1	239.00	0	0.00	239.20	1	7,495	0.01%
2024/09/24	0	0.00	1	231.85	232.25	-1	7,453	-0.01%
2024/09/16	0	0.00	1	218.05	219.60	-1	7,416	-0.01%
2024/09/13	70	218.25	0	0.00	218.70	70	7,404	0.95%
2024/09/12	30	214.94	0	0.00	216.75	30	7,409	0.40%
2024/09/10	0	0.00	8	205.08	204.15	-8	7,232	-0.11%
2024/09/09	8	201.65	0	0.00	205.05	8	7,129	0.11%
2024/09/05	0.2	210.00	0	0.00	205.65	0.2	6,938	0.00%
2024/09/04	0	0.00	130	203.30	203.55	-130	6,867	-1.89%	大賣/鉅額交易
2024/08/23	0	222.75	0	0.00	226.65	0	6,492	0.00%
2024/08/21	0.1	228.30	0	0.00	228.45	0.1	6,389	0.00%
2024/08/19	1.1	232.90	0	0.00	230.80	1.1	6,310	0.02%
2024/08/16	10.2	230.29	0	0.00	230.90	10.2	6,276	0.16%
2024/08/15	10.1	224.70	0	0.00	221.20	10.1	6,187	0.16%
2024/08/14	70.1	224.19	0	0.00	223.15	70.1	6,159	1.14%
2024/08/13	10	220.25	0	0.00	218.40	10	6,018	0.17%
2024/08/12	10	219.03	1	220.75	217.00	9	5,962	0.15%
2024/08/09	20	211.05	0	0.00	211.70	20	5,863	0.34%
2024/08/08	1	200.90	1	200.30	200.35	0	5,663	0.00%
2024/08/05	1.1	191.41	0	0.00	176.90	1.1	4,795	0.02%
2024/08/02	0	230.60	40	225.63	219.00	-40	4,276	-0.94%
2024/07/31	15	234.48	0	0.00	233.95	15	3,976	0.38%
2024/07/30	5	234.10	20	227.40	234.10	-15	3,936	-0.38%
2024/07/29	20	238.00	0	0.00	233.50	20	3,849	0.52%
2024/07/26	0.1	232.70	0	0.00	231.65	0.1	3,789	0.00%
2024/07/23	20	246.41	0	0.00	247.40	20	3,687	0.54%
2024/07/22	0.1	237.80	0	0.00	236.75	0.1	3,647	0.00%
2024/07/19	0.1	250.00	0	0.00	248.25	0.1	3,479	0.00%
2024/07/18	0	0.00	36	258.12	259.15	-36	3,383	-1.06%
2024/07/17	20	271.28	64	267.68	268.30	-44	3,290	-1.34%
2024/07/16	45	274.53	0	0.00	272.00	45	3,290	1.37%
2024/07/15	15	272.12	0	0.00	269.50	15	3,465	0.43%
2024/07/12	0	271.15	80	269.87	269.50	-80	3,467	-2.31%
2024/07/10	0	270.10	0	0.00	273.00	0	3,466	0.00%
2024/07/09	0	273.00	0	0.00	270.85	0	3,472	0.00%
2024/07/03	2	250.75	0	0.00	253.90	2	3,328	0.06%
2024/07/01	0	0.00	2	253.23	250.80	-2	3,290	-0.06%
2024/06/27	10	246.63	0	0.00	246.75	10	3,228	0.31%
2024/06/26	50	248.97	0	0.00	248.30	50	3,211	1.56%
2024/06/25	2	239.08	10	241.05	245.45	-8	3,178	-0.25%
2024/06/24	0.1	247.10	50	245.13	245.00	-50	3,119	-1.60%
2024/06/21	0	0.00	2	253.60	256.05	-2	3,086	-0.06%
2024/06/06	50	224.75	0	0.00	224.45	50	2,987	1.67%
2024/06/04	10.3	216.66	0	0.00	213.40	10.3	2,959	0.35%
2024/06/03	40	217.44	0	0.00	219.55	40	2,942	1.36%
2024/05/30	0	0.00	80	215.79	214.30	-80	2,884	-2.77%
2024/05/29	0	0.00	5	221.95	221.95	-5	2,838	-0.18%
2024/05/24	0	0.00	1	216.00	218.95	-1	2,756	-0.04%
2024/05/17	0.1	213.90	0	0.00	213.35	0.1	2,679	0.00%
2024/05/16	0.1	216.60	0	0.00	214.15	0.1	2,677	0.00%
2024/05/03	6	198.05	0	0.00	194.00	6	2,719	0.22%
2024/04/26	25	190.79	0	0.00	190.60	25	2,720	0.92%
2024/04/24	45	186.93	0	0.00	190.95	45	2,755	1.63%
2024/04/23	10	182.55	0	0.00	181.70	10	2,784	0.36%
2024/04/19	0.1	180.00	30	185.55	179.00	-30	2,767	-1.08%
2024/04/17	0	0.00	0.5	190.00	192.10	-0.5	2,560	-0.02%
2024/04/16	0	0.00	50	185.56	187.50	-50	2,556	-1.96%
2024/04/15	0.1	199.60	0	0.00	199.15	0.1	2,437	0.00%
2024/04/11	0.2	203.00	0	0.00	203.80	0.2	2,422	0.01%
2024/03/27	0.2	192.70	0	0.00	194.35	0.2	2,479	0.01%
2024/03/21	5	190.50	0	0.00	194.10	5	2,494	0.20%
2024/03/18	20	186.99	0	0.00	188.10	20	2,512	0.80%
2024/03/15	0	0.00	20	185.35	185.35	-20	2,526	-0.79%
2024/03/11	0.4	184.58	0	0.00	184.80	0.4	2,524	0.02%
2024/02/23	6	169.73	0	0.00	169.45	6	2,615	0.23%
2024/02/16	0	0.00	6	164.98	164.80	-6	2,882	-0.21%
2024/02/05	0.2	154.95	0	0.00	155.05	0.2	2,913	0.01%
2024/02/02	0.1	154.55	0	0.00	154.90	0.1	2,918	0.00%
2024/01/22	10	150.05	0	0.00	150.20	10	3,229	0.31%
2024/01/19	20	146.95	0	0.00	148.05	20	3,226	0.62%
2024/01/11	20	145.51	0	0.00	146.30	20	3,331	0.60%
2024/01/09	20	148.20	0	0.00	146.20	20	3,355	0.60%
2024/01/08	10.1	147.82	20	146.38	146.35	-9.9	3,347	-0.30%
2024/01/04	0	0.00	20	145.68	145.70	-20	3,352	-0.60%
2024/01/03	0	0.00	40	145.86	145.90	-40	3,405	-1.17%
2023/12/05	0.1	142.00	0	0.00	141.75	0.1	3,646	0.00%
2023/11/30	5	143.08	0	0.00	143.50	5	3,599	0.14%
2023/11/29	10	143.45	0	0.00	142.65	10	3,595	0.28%
2023/11/28	30	143.28	0	0.00	142.85	30	3,582	0.84%
2023/11/27	0	0.00	40	139.58	139.40	-40	3,568	-1.12%
2023/11/14	25	136.75	0	0.00	136.65	25	3,501	0.71%
2023/11/13	30	136.33	0	0.00	135.40	30	3,530	0.85%
2023/11/10	0	0.00	65	131.95	132.40	-65	3,515	-1.85%
2023/11/03	30	129.20	0	0.00	129.60	30	3,553	0.84%
2023/11/02	45	127.18	0	0.00	127.85	45	3,525	1.28%
2023/11/01	5	123.05	0	0.00	122.90	5	3,495	0.14%
2023/10/31	1	124.65	1	124.10	121.80	0	3,510	0.00%
2023/10/30	0.5	124.36	0	0.00	124.00	0.5	3,554	0.01%
2023/10/26	0	0.00	20	123.40	122.75	-20	3,564	-0.56%
2023/10/25	33	128.25	15	127.95	127.95	18	3,465	0.52%
2023/10/24	2	126.98	0	0.00	127.25	2	3,457	0.06%
2023/10/19	1	128.40	15	128.27	129.20	-14	3,344	-0.42%
2023/10/18	2	130.85	0	0.00	129.40	2	3,395	0.06%
2023/10/17	2	133.65	0	0.00	132.15	2	3,342	0.06%
2023/10/12	4	133.70	0	0.00	135.30	4	3,395	0.12%
2023/10/06	0.2	129.80	0	0.00	130.35	0.2	3,383	0.00%
2023/10/04	0	0.00	44	125.65	126.10	-44	3,365	-1.31%
2023/10/03	10	130.24	0	0.00	128.95	10	3,306	0.30%
2023/10/02	20	130.15	0	0.00	131.05	20	3,333	0.60%
2023/09/28	7	128.10	0	0.00	127.80	7	3,366	0.21%
2023/09/27	10	127.13	47	126.26	126.90	-37	3,358	-1.10%
2023/09/22	5	127.25	0	0.00	127.45	5	3,348	0.15%
2023/09/20	5	131.80	0	0.00	131.00	5	3,242	0.15%
2023/09/19	5	133.95	0	0.00	132.20	5	3,262	0.15%
2023/09/18	5	134.55	0	0.00	133.65	5	3,269	0.15%
2023/09/13	10	131.75	0	0.00	131.70	10	3,159	0.32%
2023/09/11	0.1	129.75	50	128.92	128.90	-49.9	3,155	-1.58%
2023/09/01	10	132.78	0	0.00	133.05	10	3,149	0.32%
2023/08/30	40	134.53	0	0.00	133.95	40	3,151	1.27%
2023/08/29	20	132.00	0	0.00	132.50	20	3,143	0.64%
2023/08/18	0	0.00	10	128.55	128.15	-10	3,048	-0.33%
2023/08/17	10	130.35	0	0.00	130.45	10	3,025	0.33%
2023/08/16	0	0.00	2	127.70	128.85	-2	2,960	-0.07%
2023/08/15	5	130.00	3	129.60	129.50	2	2,972	0.07%
2023/08/11	1	133.55	1	132.45	132.55	0	2,979	0.00%
2023/08/10	0	0.00	12	134.05	132.65	-12	2,984	-0.40%
2023/08/08	2	138.15	10	134.67	135.95	-8	2,908	-0.28%
2023/08/07	20	138.35	0	0.00	138.80	20	2,895	0.69%
2023/08/04	1	135.35	0	0.00	135.75	1	2,891	0.03%
2023/08/02	0	0.00	50	136.33	135.95	-50	2,854	-1.75%
2023/08/01	20.3	141.54	0	0.00	141.50	20.3	2,794	0.73%
2023/07/31	50	145.20	50	139.79	139.85	0	2,793	0.00%
2023/07/28	0	0.00	50	140.93	142.50	-50	2,744	-1.82%
2023/07/27	50	142.41	0	0.00	142.40	50	2,731	1.83%
2023/07/26	20	141.19	50	140.02	140.30	-30	2,735	-1.10%
2023/07/25	60	140.90	0	0.00	141.35	60	2,740	2.19%
2023/07/24	15	138.58	15	137.09	138.15	0	2,732	0.00%
2023/07/21	0.5	136.80	0	0.00	137.70	0.5	2,740	0.02%
2023/07/20	60	140.78	60	139.66	140.35	0	2,725	0.00%
2023/07/19	0	0.00	80	139.66	139.60	-80	2,724	-2.94%
2023/07/13	30	140.20	20	139.25	139.25	10	2,677	0.37%
2023/07/12	20	136.27	0	0.00	136.40	20	2,624	0.76%
2023/07/11	50.8	135.37	0	0.00	135.65	50.8	2,642	1.92%
2023/07/10	0.2	132.55	0	0.00	131.60	0.2	2,646	0.01%
2023/07/06	0	0.00	30	135.55	133.35	-30	2,605	-1.15%
2023/07/05	0	0.00	20	137.98	138.30	-20	2,537	-0.79%
2023/07/04	20	139.54	0	0.00	139.90	20	2,530	0.79%
2023/07/03	30	138.10	0	0.00	138.75	30	2,533	1.18%
2023/06/30	0	0.00	2	133.70	135.25	-2	2,524	-0.08%
2023/06/29	10	136.35	9	134.11	134.45	1	2,528	0.04%
2023/06/28	1	135.10	0	0.00	134.30	1	2,524	0.04%
2023/06/27	0	0.00	40	134.19	133.95	-40	2,548	-1.57%
2023/06/26	0	0.00	20	136.20	136.20	-20	2,528	-0.79%
2023/06/20	0.2	138.80	0	0.00	138.45	0.2	2,577	0.01%
2023/06/09	10	132.20	0	0.00	133.30	10	2,794	0.36%
2023/06/08	0	0.00	10	130.32	130.80	-10	2,860	-0.35%
2023/06/06	0.2	131.30	0	0.00	131.10	0.2	2,919	0.01%
2023/05/26	10	126.15	0	0.00	127.00	10	3,111	0.32%
2023/05/25	20	123.15	0	0.00	123.25	20	3,126	0.64%
2023/05/24	0	0.00	35	120.28	121.15	-35	3,146	-1.11%
2023/05/22	10	121.97	0	0.00	121.80	10	3,147	0.32%
2023/05/19	1	122.00	0	0.00	122.00	1	3,194	0.03%
2023/05/17	45	115.52	0	0.00	118.20	45	3,190	1.41%
2023/05/16	10	114.46	0	0.00	114.70	10	3,153	0.32%
2023/05/15	0	0.00	4	111.14	111.85	-4	3,155	-0.13%
2023/05/12	4	112.25	0	0.00	112.15	4	3,163	0.13%
2023/05/11	1	114.00	53	112.36	112.15	-52	3,156	-1.65%
2023/05/10	1.2	114.05	0	0.00	113.30	1.2	3,165	0.04%
2023/05/09	31	114.90	1	115.25	115.25	30	3,152	0.95%
2023/05/08	20	115.39	0	0.00	114.85	20	3,161	0.63%
2023/05/05	0.2	114.20	50	113.25	113.70	-49.8	3,166	-1.57%
2023/05/04	34	112.75	0	0.00	113.35	34	3,229	1.05%
2023/05/03	0	0.00	5	112.50	112.65	-5	3,244	-0.15%
2023/05/02	10	113.85	0	0.00	113.75	10	3,298	0.30%
2023/04/28	10	112.28	0	0.00	112.85	10	3,377	0.30%
2023/04/26	1	110.25	0	0.00	110.10	1	3,430	0.03%
2023/04/24	1	113.90	1	113.50	113.80	0	3,459	0.00%
2023/04/21	0	0.00	60	114.51	113.70	-60	3,516	-1.71%
2023/04/20	1	115.00	0	0.00	115.00	1	3,591	0.03%
2023/04/14	40	117.54	0	0.00	118.45	40	3,867	1.03%
2023/04/13	0.2	117.50	45	116.47	116.25	-44.8	3,977	-1.13%
2023/04/12	0.2	117.95	0	0.00	117.90	0.2	4,007	0.00%
2023/03/30	5	116.80	0	0.00	116.80	5	4,356	0.11%
2023/03/22	40	114.80	0	0.00	115.35	40	4,827	0.83%
2023/03/21	20	111.48	0	0.00	111.50	20	4,850	0.41%
2023/03/20	0	0.00	10	110.84	110.15	-10	4,879	-0.20%
2023/03/17	8	110.74	0	0.00	111.00	8	4,928	0.16%
2023/03/16	2	108.55	0	0.00	107.90	2	5,010	0.04%
2023/03/13	0	0.00	1	110.75	111.85	-1	5,134	-0.02%
2023/03/10	1	111.75	65	111.44	111.00	-64	5,117	-1.25%
2023/03/08	5	115.53	0	0.00	115.65	5	5,245	0.10%
2023/03/03	25	113.23	0	0.00	112.90	25	5,400	0.46%
2023/03/02	17	112.52	0	0.00	112.40	17	5,516	0.31%
2023/03/01	18	112.41	0	0.00	112.50	18	5,563	0.32%
2023/02/24	10	114.00	10	112.30	111.85	0	5,602	0.00%
2023/02/17	0	0.00	20	111.13	111.05	-20	6,278	-0.32%
2023/02/16	20	113.27	0	0.00	112.95	20	6,383	0.31%
2023/02/15	0	0.00	60	110.39	110.20	-60	6,735	-0.89%
2023/02/06	0	0.00	10	110.70	110.70	-10	7,568	-0.13%
2023/02/01	0	0.00	5	109.75	110.55	-5	7,814	-0.06%
2023/01/30	0	0.00	1	111.30	111.55	-1	8,041	-0.01%
2023/01/17	11	104.42	0	0.00	104.00	11	8,203	0.13%
2023/01/10	2	101.85	0	0.00	102.30	2	8,967	0.02%
2023/01/09	4	100.93	0	0.00	101.20	4	9,149	0.04%
2023/01/05	10	94.59	0	0.00	94.50	10	9,317	0.11%
2023/01/03	60	94.10	0	0.00	94.05	60	9,587	0.63%
2022/12/20	0	0.00	10	94.25	92.50	-10	10,334	-0.10%
2022/12/16	0	0.00	60	96.48	96.95	-60	10,298	-0.58%
2022/12/07	0	0.00	10	99.50	99.10	-10	10,007	-0.10%
2022/11/21	2	96.75	0	0.00	96.75	2	9,649	0.02%
2022/11/17	0	0.00	20	96.65	98.15	-20	9,565	-0.21%
2022/11/16	0	0.00	1	97.70	97.80	-1	9,453	-0.01%
2022/11/15	1	97.80	2	94.85	97.75	-1	9,282	-0.01%
2022/11/11	0	0.00	4	90.25	90.65	-4	8,915	-0.04%
2022/11/03	0	0.00	1	76.45	77.35	-1	7,878	-0.01%
2022/11/02	22	78.48	0	0.00	78.80	22	7,830	0.28%
2022/11/01	38	78.11	0	0.00	78.20	38	7,804	0.49%
2022/10/28	0	0.00	50	75.02	74.90	-50	7,772	-0.64%
2022/10/27	48	77.15	0	0.00	76.95	48	7,679	0.63%
2022/10/26	2	74.78	0	0.00	74.80	2	7,622	0.03%
2022/10/25	21	74.97	2	73.70	74.00	19	7,521	0.25%
2022/10/24	21	78.13	0	0.00	76.25	21	7,319	0.29%
2022/10/21	0	0.00	40	75.71	75.60	-40	7,180	-0.56%
2022/10/20	10	76.29	0	0.00	76.70	10	7,150	0.14%
2022/10/19	7	77.86	0	0.00	77.80	7	6,924	0.10%
2022/10/18	20	78.96	0	0.00	79.15	20	6,835	0.29%
2022/10/17	5	79.35	0	0.00	79.35	5	6,597	0.08%
2022/10/14	5	79.75	0	0.00	79.95	5	6,370	0.08%
2022/10/11	5	80.30	5	80.55	78.85	0	6,181	0.00%
2022/10/07	0	0.00	30	87.13	86.85	-30	6,052	-0.50%
2022/10/06	0	0.00	20	89.08	89.15	-20	6,117	-0.33%
2022/10/05	48	88.53	8	88.50	88.30	40	6,212	0.64%
2022/10/04	10	85.53	12	84.90	85.55	-2	6,156	-0.03%
2022/10/03	2	81.50	0	0.00	81.50	2	6,111	0.03%
2022/09/30	10	83.00	0	0.00	83.20	10	6,222	0.16%
2022/09/29	4	86.48	4	84.83	85.05	0	6,311	0.00%
2022/09/28	0	0.00	1	86.90	84.65	-1	6,421	-0.02%
2022/09/27	1	88.95	0	0.00	88.70	1	6,516	0.02%
2022/09/26	4	89.31	0	0.00	88.15	4	6,626	0.06%
2022/09/16	2	97.65	0	0.00	97.45	2	7,118	0.03%
2022/09/14	0	0.00	21	97.80	99.00	-21	7,301	-0.29%
2022/09/13	20	103.30	0	0.00	102.85	20	7,309	0.27%
2022/09/12	1	101.65	2	101.63	101.90	-1	7,362	-0.01%
2022/09/06	2	100.03	1	101.15	99.90	1	7,342	0.01%
2022/09/05	1	99.15	0	0.00	99.55	1	7,349	0.01%
2022/09/02	0	0.00	20	99.83	99.40	-20	7,373	-0.27%
2022/09/01	0	0.00	10	101.00	101.00	-10	7,323	-0.14%
2022/08/31	30	105.10	0	0.00	105.65	30	7,176	0.42%
2022/08/29	0	0.00	30	102.65	103.10	-30	7,093	-0.42%
2022/08/26	30	109.45	20	108.80	108.80	10	7,005	0.14%
2022/08/25	20	108.15	0	0.00	107.80	20	7,004	0.29%
2022/08/23	0	0.00	45	106.40	106.20	-45	7,004	-0.64%
2022/08/22	0	0.00	5	108.35	108.25	-5	6,975	-0.07%
2022/08/05	50	105.30	0	0.00	106.00	50	6,948	0.72%
2022/08/02	0	0.00	30	101.50	100.35	-30	6,840	-0.44%
2022/08/01	10	104.55	0	0.00	103.95	10	6,768	0.15%
2022/07/29	19	104.45	0	0.00	104.20	19	6,770	0.28%
2022/07/28	30	103.56	20	102.65	102.65	10	6,741	0.15%
2022/07/26	0	0.00	25	100.57	101.00	-25	6,622	-0.38%
2022/07/22	0	0.00	10	101.90	102.30	-10	6,591	-0.15%
2022/07/21	0	0.00	4	100.79	102.10	-4	6,601	-0.06%
2022/07/20	0	0.00	1	101.40	100.00	-1	6,544	-0.02%
2022/07/13	30	93.30	0	0.00	93.80	30	6,062	0.49%
2022/07/12	5	89.85	0	0.00	88.50	5	5,863	0.09%
2022/07/08	13	94.45	0	0.00	94.80	13	5,575	0.23%
2022/07/07	13	88.82	0	0.00	93.05	13	5,356	0.24%
2022/06/30	0	0.00	10	98.76	98.35	-10	4,074	-0.25%
2022/06/28	8	105.86	0	0.00	106.00	8	3,819	0.21%
2022/06/27	2	107.80	0	0.00	107.95	2	3,743	0.05%
2022/06/24	5	104.55	5	103.50	104.00	0	3,588	0.00%
2022/06/23	2	105.35	2	103.05	102.15	0	3,503	0.00%
2022/06/22	2	107.63	22	105.20	103.90	-20	3,327	-0.60%
2022/06/21	20	108.08	0	0.00	108.85	20	3,251	0.62%
2022/06/20	1	106.95	1	106.15	103.60	0	3,176	0.00%
2022/06/17	2	107.45	0	0.00	107.10	2	3,090	0.06%
2022/06/16	5	112.58	5	113.35	109.45	0	3,004	0.00%
2022/06/14	3	110.77	0	0.00	112.20	3	2,950	0.10%
2022/06/10	0	0.00	35	117.40	118.75	-35	2,918	-1.20%
2022/06/09	5	120.75	0	0.00	120.75	5	2,904	0.17%
2022/06/08	18	121.66	0	0.00	121.25	18	2,915	0.62%
2022/06/07	2	118.65	0	0.00	118.70	2	2,944	0.07%
2022/06/06	10	120.45	0	0.00	120.80	10	2,973	0.34%
2022/06/02	5	120.00	5	119.50	119.65	0	3,085	0.00%
2022/06/01	0	0.00	3	121.90	121.20	-3	3,151	-0.10%
2022/05/31	1	121.95	0	0.00	121.95	1	3,120	0.03%
2022/05/30	1	118.50	0	0.00	120.50	1	3,072	0.03%
2022/05/27	1	115.35	0	0.00	115.35	1	3,034	0.03%
2022/05/24	0	0.00	20	111.79	111.30	-20	3,089	-0.65%
2022/05/23	0	0.00	2	114.55	114.20	-2	3,081	-0.06%
2022/05/20	2	112.80	0	0.00	113.95	2	3,127	0.06%
2022/05/19	3	110.85	0	0.00	111.70	3	3,079	0.10%
2022/05/18	15	114.67	2	114.43	115.30	13	2,997	0.43%
2022/05/16	2	110.40	1	112.20	110.65	1	2,974	0.03%
2022/05/13	3	109.17	0	0.00	109.65	3	2,925	0.10%
2022/05/10	1	109.25	1	110.10	112.55	0	2,821	0.00%
2022/05/03	0	0.00	10	118.90	119.10	-10	2,780	-0.36%
2022/04/29	10	120.85	0	0.00	120.50	10	2,804	0.36%
2022/04/25	0	0.00	10	121.53	120.45	-10	2,715	-0.37%
2022/04/22	10	126.78	0	0.00	126.60	10	2,647	0.38%
2022/04/20	10	127.90	10	126.40	128.00	0	2,639	0.00%
2022/04/15	0	0.00	5	127.55	126.30	-5	2,635	-0.19%
2022/04/12	0	0.00	50	126.18	126.90	-50	2,630	-1.90%
2022/04/01	5	134.45	0	0.00	135.30	5	2,598	0.19%
2022/03/21	20	134.75	0	0.00	134.55	20	2,546	0.79%
2022/03/17	30	132.50	0	0.00	133.85	30	2,527	1.19%
2022/03/15	0	0.00	3	125.15	124.85	-3	2,453	-0.12%
2022/03/10	0	0.00	3	133.40	133.10	-3	2,403	-0.12%
2022/03/08	3	123.70	0	0.00	123.00	3	2,342	0.13%
2022/03/07	3	129.20	20	130.30	128.65	-17	2,225	-0.76%
2022/03/04	0	0.00	10	137.93	137.95	-10	2,142	-0.47%
2022/03/01	25	141.38	0	0.00	141.35	25	2,194	1.14%
2022/02/25	5	137.82	0	0.00	136.45	5	2,153	0.23%
2022/02/24	0	0.00	1	137.70	136.05	-1	2,121	-0.05%
2022/02/22	1	142.00	8	141.31	141.85	-7	2,033	-0.34%
2022/02/17	0	0.00	30	146.45	147.35	-30	1,955	-1.53%
2022/02/16	30	146.07	0	0.00	147.00	30	1,955	1.53%
2022/02/15	10	144.10	10	142.90	142.05	0	1,947	0.00%
2022/02/14	1	142.30	21	142.83	143.10	-20	1,954	-1.02%
2022/02/11	0	0.00	10	147.15	147.55	-10	1,923	-0.52%
2022/02/10	5	146.10	0	0.00	148.10	5	1,941	0.26%
2022/02/09	5	144.25	2	144.40	145.60	3	1,948	0.15%
2022/02/07	20	141.11	0	0.00	141.50	20	1,986	1.01%
2022/01/26	0	0.00	25	138.03	137.85	-25	1,970	-1.27%
2022/01/25	15	139.38	0	0.00	138.15	15	1,994	0.75%
2022/01/24	10	143.03	0	0.00	143.10	10	1,933	0.52%
2022/01/21	2	142.80	0	0.00	141.45	2	1,915	0.10%
2022/01/19	0	0.00	16	147.20	146.35	-16	1,886	-0.85%
2022/01/18	0	0.00	10	149.60	149.60	-10	1,880	-0.53%
2022/01/14	0	0.00	10	147.50	149.35	-10	1,889	-0.53%
2022/01/13	0	0.00	1	150.05	150.15	-1	1,899	-0.05%
2022/01/12	1	148.30	0	0.00	148.90	1	1,901	0.05%
2022/01/11	25	146.97	0	0.00	146.95	25	1,909	1.31%
2022/01/10	10	146.75	0	0.00	146.75	10	1,923	0.52%
2022/01/07	1	146.30	0	0.00	145.25	1	1,987	0.05%
2022/01/06	0	0.00	35	147.19	148.25	-35	1,979	-1.77%
2022/01/04	2	150.90	0	0.00	151.20	2	2,038	0.10%
2021/12/23	5	141.25	0	0.00	141.25	5	2,425	0.21%
2021/12/22	10	139.63	0	0.00	139.70	10	2,475	0.40%
2021/12/21	20	139.60	0	0.00	139.45	20	2,494	0.80%
2021/12/20	0	0.00	40	136.46	136.40	-40	2,493	-1.60%
2021/12/16	40	138.65	0	0.00	139.15	40	2,519	1.59%
2021/12/14	0	0.00	30	135.78	135.30	-30	2,613	-1.15%
2021/12/13	0	0.00	10	138.50	138.50	-10	2,610	-0.38%
2021/11/30	10	133.30	0	0.00	131.70	10	2,689	0.37%
2021/11/26	0	0.00	17	133.21	131.35	-17	2,724	-0.62%
2021/10/29	0	0.00	2	126.55	125.95	-2	3,204	-0.06%
2021/10/22	10	125.40	0	0.00	125.30	10	3,272	0.31%
2021/10/21	0	0.00	10	124.80	124.80	-10	3,257	-0.31%
2021/10/15	20	121.65	0	0.00	123.90	20	3,269	0.61%
2021/10/14	20	119.43	0	0.00	118.35	20	3,245	0.62%
2021/10/13	40	120.30	40	117.88	117.45	0	3,254	0.00%
2021/10/12	0	0.00	40	117.95	118.55	-40	3,215	-1.24%
2021/10/07	9	121.78	0	0.00	122.95	9	3,144	0.29%
2021/10/05	40	117.76	0	0.00	118.20	40	3,055	1.31%
2021/10/04	0	0.00	20	120.20	118.15	-20	3,011	-0.66%
2021/09/30	20	126.35	0	0.00	125.80	20	2,862	0.70%
2021/09/29	0	0.00	40	124.73	124.05	-40	2,825	-1.42%
2021/09/28	0	0.00	7	129.00	129.55	-7	2,786	-0.25%
2021/09/10	4	132.83	0	0.00	134.05	4	2,840	0.14%
2021/09/03	36	133.47	0	0.00	134.90	36	2,863	1.26%
2021/09/02	0	0.00	40	131.10	131.05	-40	2,884	-1.39%
2021/08/24	17	123.49	0	0.00	123.25	17	2,889	0.59%
2021/08/20	0	0.00	10	116.30	115.50	-10	2,883	-0.35%
2021/08/18	40	120.73	0	0.00	122.75	40	2,769	1.44%
2021/08/17	0	0.00	50	121.23	120.00	-50	2,787	-1.79%
2021/07/28	2	122.35	2	123.48	124.25	0	4,080	0.00%
2021/07/06	6	135.56	0	0.00	135.65	6	4,209	0.14%
2021/06/10	5	123.65	0	0.00	124.15	5	4,338	0.12%
2021/05/28	5	117.50	1	118.50	120.00	4	4,604	0.09%
2021/05/27	2	114.08	1	115.70	115.70	1	4,608	0.02%
2021/05/25	41	115.92	2	115.88	116.45	39	4,699	0.83%
2021/05/20	2	107.75	31	107.33	108.00	-29	4,629	-0.63%
2021/05/18	9	109.01	2	107.25	110.15	7	4,555	0.15%
2021/05/17	2	99.13	0	0.00	99.10	2	4,456	0.04%
2021/05/13	19	106.64	0	0.00	102.60	19	4,208	0.45%
2021/05/12	2	110.33	0	0.00	105.10	2	4,078	0.05%
2021/05/11	0	0.00	40	116.21	115.30	-40	3,889	-1.03%
2021/05/04	3	123.00	0	0.00	121.55	3	3,921	0.08%
2021/05/03	0	0.00	10	125.60	125.50	-10	3,906	-0.26%
2021/04/28	2	130.10	0	0.00	130.00	2	3,953	0.05%
2021/04/26	1	130.15	0	0.00	130.15	1	4,002	0.02%
2021/04/23	22	125.75	0	0.00	126.10	22	4,055	0.54%
2021/04/22	7	125.79	0	0.00	123.65	7	4,140	0.17%
2021/04/15	0	0.00	20	122.26	123.05	-20	4,244	-0.47%
2021/04/13	10	121.80	0	0.00	119.65	10	4,376	0.23%
2021/04/12	0	0.00	5	120.00	119.95	-5	4,370	-0.11%
2021/04/09	0	0.00	15	120.45	120.35	-15	4,402	-0.34%
2021/03/31	3	115.00	0	0.00	114.35	3	4,442	0.07%
2021/03/30	5	115.68	0	0.00	116.00	5	4,433	0.11%
2021/03/29	7	114.86	0	0.00	114.50	7	4,435	0.16%
2021/03/26	20	112.63	0	0.00	112.65	20	4,465	0.45%
2021/03/23	10	112.00	0	0.00	110.60	10	4,417	0.23%
2021/03/19	0	0.00	50	108.91	109.05	-50	4,470	-1.12%
2021/03/11	30	110.95	0	0.00	111.00	30	4,592	0.65%
2021/03/08	10	108.40	0	0.00	105.95	10	4,541	0.22%
2021/03/05	0	0.00	10	103.30	106.25	-10	4,470	-0.22%
2021/03/04	0	0.00	30	106.39	107.50	-30	4,406	-0.68%
2021/03/02	10	111.10	0	0.00	107.25	10	4,341	0.23%
2021/02/26	0	0.00	20	108.30	107.20	-20	4,329	-0.46%
2021/02/17	5	112.20	0	0.00	114.40	5	4,262	0.12%
2020/11/26	1	79.00	0	0.00	79.00	1	5,078	0.02%
2020/11/25	2	78.85	0	0.00	77.15	2	5,131	0.04%
2020/11/24	1	78.70	0	0.00	78.50	1	5,143	0.02%
2020/11/20	1	77.00	0	0.00	77.50	1	5,165	0.02%
2020/11/18	20	77.70	21	76.40	77.60	-1	5,216	-0.02%
2020/11/17	0	0.00	44	76.22	76.10	-44	5,276	-0.83%
2020/11/11	25	71.22	0	0.00	72.00	25	5,331	0.47%
2020/11/06	0	0.00	20	68.55	68.55	-20	5,188	-0.39%
2020/11/04	5	66.00	0	0.00	68.20	5	5,101	0.10%
2020/11/03	40	65.50	0	0.00	65.90	40	4,997	0.80%
2020/10/28	0	0.00	40	66.17	66.15	-40	5,088	-0.79%
2020/10/19	40	67.46	0	0.00	67.55	40	5,606	0.71%
2020/10/12	0	0.00	20	67.85	67.65	-20	5,763	-0.35%
2020/09/28	10	62.40	0	0.00	62.60	10	5,866	0.17%
2020/09/23	10	63.75	0	0.00	63.75	10	5,729	0.17%
2020/09/21	3	66.80	20	65.70	65.40	-17	5,649	-0.30%
2020/09/17	9	66.60	0	0.00	66.50	9	5,611	0.16%
2020/09/14	20	65.98	0	0.00	66.60	20	5,510	0.36%
2020/08/11	12	66.30	0	0.00	65.35	12	6,650	0.18%
2020/08/04	12	63.30	0	0.00	64.00	12	7,171	0.17%
2020/07/31	9	63.85	0	0.00	63.95	9	7,351	0.12%
2020/07/17	0	0.00	24	57.85	57.75	-24	8,479	-0.28%
2020/06/12	0	0.00	38	47.40	48.49	-38	14,478	-0.26%
2020/06/08	31	50.14	10	50.05	49.95	21	15,281	0.14%
2020/06/05	17	48.99	0	0.00	49.05	17	15,244	0.11%
2020/05/12	9	43.70	0	0.00	43.79	9	14,065	0.06%
2020/05/11	3	45.12	0	0.00	44.87	3	13,892	0.02%
2020/05/05	12	43.02	0	0.00	42.74	12	13,359	0.09%
2020/04/20	0	0.00	69	41.10	41.28	-69	11,423	-0.60%
2020/04/17	0	0.00	58	41.94	41.55	-58	11,312	-0.51%
2020/04/15	0	0.00	1	39.67	39.87	-1	10,854	-0.01%
2020/04/07	0	0.00	40	36.52	36.64	-40	9,572	-0.42%
2020/03/31	0	0.00	4	34.63	33.94	-4	8,754	-0.05%
2020/03/30	4	33.67	0	0.00	33.70	4	8,458	0.05%
2020/03/17	41	33.46	0	0.00	32.88	41	3,892	1.05%
2019/12/13	20	53.25	0	0.00	53.25	20	1,124	1.78%
2019/12/04	0	0.00	34	48.34	48.61	-34	1,078	-3.15%
2019/11/04	17	48.88	0	0.00	49.06	17	1,420	1.20%
2019/10/18	17	45.21	0	0.00	45.33	17	1,540	1.10%
2019/10/17	1	45.38	0	0.00	45.41	1	1,560	0.06%
2019/09/25	0	0.00	34	42.00	42.12	-34	1,551	-2.19%
2019/03/21	17	37.38	0	0.00	37.38	17	2,437	0.70%
2019/02/18	17	34.30	0	0.00	34.30	17	3,561	0.48%
2019/01/16	106	31.99	0	0.00	31.89	106	4,848	2.19%	大買/鉅額交易
2018/12/07	0	0.00	168	31.57	31.74	-168	5,671	-2.96%	大賣/鉅額交易
2018/11/02	168	32.76	0	0.00	32.83	168	4,682	3.59%	大買/鉅額交易
2018/09/10	0	0.00	46	39.79	39.44	-46	2,043	-2.25%
2018/08/23	6	39.46	0	0.00	39.50	6	1,894	0.32%
2018/08/22	40	39.05	0	0.00	39.12	40	1,901	2.10%
2018/08/20	0	0.00	4	38.37	38.49	-4	1,891	-0.21%
2018/08/16	0	0.00	20	37.95	38.48	-20	1,859	-1.08%
2018/08/13	0	0.00	5	39.41	38.62	-5	1,810	-0.28%
2018/08/08	0	0.00	24	40.64	40.69	-24	1,783	-1.35%
2018/07/25	24	39.39	0	0.00	39.31	24	2,060	1.17%
2018/04/27	0	0.00	32	34.22	34.34	-32	3,097	-1.03%
2018/04/20	3	36.07	0	0.00	35.85	3	2,925	0.10%
2018/03/23	16	36.15	0	0.00	36.15	16	2,520	0.63%
2018/03/21	42	37.90	0	0.00	37.92	42	2,424	1.73%