• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    39.31
  • 漲跌
    ▼1.30
  • 漲幅
    -3.20%
  • 成交量
    9,478張
  • 產業
    上市

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦上証正2 (00633L)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221039.8800.0039.311015,8300.06%
2024/11/211040.36540.6040.61515,7300.03%
2024/11/2000.001040.7240.70-1015,690-0.06%
2024/11/191040.1100.0039.881015,5840.06%
2024/11/15141.1500.0041.23115,1880.01%
2024/11/1400.001142.2142.04-1115,002-0.07%
2024/11/121042.71543.6542.05514,7950.03%
2024/11/08544.30142.8043.27414,3340.03%
2024/11/0700.00642.6742.63-613,951-0.04%
2024/11/06541.2900.0041.25513,7480.04%
2024/11/0500.00541.7441.96-513,523-0.04%
2024/10/23142.7200.0042.34112,8710.01%
2024/10/21542.0000.0041.06512,7460.04%
2024/10/18639.72639.9340.70012,4800.00%
2024/10/16340.47240.7540.52112,1280.01%
2024/10/14542.08543.2643.82011,5530.00%
2024/10/11843.2600.0042.52811,1090.07%
2024/10/092443.462043.4545.35410,6580.04%
2024/10/082450.54157.0047.66239,6790.24%
2024/10/073055.62155.2556.00298,5980.34%
2024/10/04149.75149.9753.5007,9150.00%
2024/10/01142.91143.3442.7007,2740.00%
2024/09/30141.87942.5843.03-87,116-0.11%
2024/09/27138.891238.6638.69-116,310-0.17%
2024/09/26134.15634.8635.40-55,516-0.09%
2024/09/25134.38234.5633.90-15,381-0.02%
2024/09/2400.001130.9332.18-115,038-0.22%
2024/09/2300.00229.6829.77-24,812-0.04%
2024/09/19129.19129.3729.2704,7200.00%
2024/09/12129.12129.1929.1804,9450.00%
2024/09/0900.00429.5829.30-44,991-0.08%
2024/09/0600.00230.5230.18-24,945-0.04%
2024/09/0500.00230.2230.16-24,957-0.04%
2024/09/031030.8000.0030.73105,1150.20%
2024/09/02831.3200.0031.0985,1010.16%
2024/08/30331.061031.8732.25-75,012-0.14%
2024/08/29230.9500.0030.9924,9220.04%
2024/08/28531.5100.0031.2054,9780.10%
2024/08/2300.00132.3632.21-15,033-0.02%
2024/08/21131.19131.4431.6805,1430.00%
2024/08/19332.23232.4932.0515,2480.02%
2024/08/1500.00131.1631.53-15,238-0.02%
2024/08/14130.9000.0030.8415,2610.02%
2024/08/0700.00131.3431.36-15,425-0.02%
2024/08/06131.0300.0030.7315,4710.02%
2024/08/0500.00132.2131.69-15,402-0.02%
2024/08/01232.7700.0032.4325,3500.04%
2024/07/3100.00131.8733.02-15,365-0.02%
2024/07/30131.6400.0031.6315,3690.02%
2024/07/2600.00932.5332.50-95,403-0.17%
2024/07/23134.3900.0034.2915,4430.02%
2024/07/22234.75135.4434.3915,5450.02%
2024/07/1800.00534.8834.93-55,440-0.09%
2024/07/1700.00234.6134.46-25,406-0.04%
2024/07/1200.00133.8233.89-15,557-0.02%
2024/07/11633.59333.5133.4735,5500.05%
2024/07/1000.00133.2533.05-15,589-0.02%
2024/07/09132.12132.4732.6705,7510.00%
2024/07/0800.00132.6732.55-15,731-0.02%
2024/07/05232.64532.7132.37-35,816-0.05%
2024/07/04333.71133.9633.5825,6960.04%
2024/07/03133.5000.0033.7015,7310.02%
2024/07/02533.34333.4733.7625,8030.03%
2024/07/01232.88132.8632.8915,8040.02%
2024/06/28133.08133.3033.2005,8410.00%
2024/06/27232.94132.9432.9415,9170.02%
2024/06/2400.00133.0833.44-15,977-0.02%
2024/06/21132.8700.0032.9415,9580.02%
2024/06/20133.6400.0033.6415,7610.02%
2024/06/19133.72134.0233.7505,8850.00%
2024/06/11234.341034.0533.58-86,026-0.13%
2024/06/07435.3300.0034.3446,0150.07%
2024/06/06935.67535.6535.6046,0430.07%
2024/06/05235.43235.6735.2906,2100.00%
2024/06/0400.00335.3035.37-36,289-0.05%
2024/06/03234.78135.1235.0016,4410.02%
2024/05/31335.33135.5235.0626,4450.03%
2024/05/30335.54135.9435.1026,6320.03%
2024/05/29435.70335.9335.6816,6800.01%
2024/05/28135.7400.0035.7016,7180.01%
2024/05/27135.55135.7535.6906,7610.00%
2024/05/24735.86735.9535.7206,7970.00%
2024/05/23936.67836.3836.2616,8650.01%
2024/05/22236.82237.1437.0406,8890.00%
2024/05/20337.301437.3737.19-117,425-0.15%
2024/05/17235.97436.2635.94-27,427-0.03%
2024/05/1600.00136.0935.98-17,657-0.01%
2024/05/15235.68135.5835.5817,7990.01%
2024/05/14235.9100.0035.7728,0360.02%
2024/05/13836.10236.1836.2968,3600.07%
2024/05/101036.261236.5736.57-28,455-0.02%
2024/05/09336.48236.5436.3318,5680.01%
2024/05/08736.3900.0036.2578,7260.08%
2024/05/07536.39336.5536.6728,9830.02%
2024/05/06336.43336.7736.2909,1640.00%
2024/05/03136.38336.7436.50-29,271-0.02%
2024/05/02635.511135.9736.26-59,798-0.05%
2024/04/30435.82136.1335.75310,0660.03%
2024/04/29835.98436.2035.97410,2710.04%
2024/04/26234.74634.7735.22-410,239-0.04%
2024/04/25234.00934.2234.20-710,315-0.07%
2024/04/24633.88434.0833.80210,7080.02%
2024/04/23333.75433.9933.87-110,748-0.01%
2024/04/22734.00334.3833.93410,8390.04%
2024/04/19533.9600.0033.77510,8540.05%
2024/04/18434.33734.1834.37-310,879-0.03%
2024/04/17733.44433.5833.54310,8330.03%
2024/04/16433.49533.7033.80-110,869-0.01%
2024/04/15232.681533.2933.68-1310,847-0.12%
2024/04/12332.5300.0032.40310,8710.03%
2024/04/11232.40232.6232.75010,9000.00%
2024/04/09833.1700.0032.84810,9470.07%
2024/04/08633.30533.5633.38111,1060.01%
2024/04/03333.72133.6933.84211,1640.02%
2024/04/02133.9100.0033.93111,2610.01%
2024/04/01534.44733.8034.19-211,224-0.02%
2024/03/29433.19233.4133.10211,1250.02%
2024/03/28733.10833.3133.34-111,120-0.01%
2024/03/27333.26333.4033.21011,0940.00%
2024/03/26133.17233.2933.25-111,116-0.01%
2024/03/25132.88533.1433.13-411,114-0.04%
2024/03/22633.041932.6932.94-1311,064-0.12%
2024/03/21333.462233.4733.49-1910,989-0.17%
2024/03/20433.03433.3833.45011,0710.00%
2024/03/19132.99733.3733.36-611,143-0.05%
2024/03/1800.00233.2833.05-211,173-0.02%
2024/03/14532.88333.2232.72211,3260.02%
2024/03/13633.1600.0033.01611,3160.05%
2024/03/11332.10932.2132.50-611,493-0.05%
2024/03/08231.77231.9731.47011,3710.00%
2024/03/07731.9700.0031.81711,2860.06%
2024/03/05431.331131.7732.06-711,128-0.06%
2024/03/04331.46231.6031.46111,0210.01%
2024/03/01231.34231.4831.61010,9620.00%
2024/02/29131.47331.5131.47-211,019-0.02%
2024/02/27230.98231.1031.23010,9490.00%
2024/02/26431.6700.0031.42410,9130.04%
2024/02/23532.13332.2332.07210,8250.02%
2024/02/22531.7300.0032.05510,7790.05%
2024/02/2100.00731.0832.25-710,738-0.07%
2024/02/20230.07230.3830.07010,3370.00%
2024/02/19629.9900.0029.88610,2990.06%
2024/02/16530.33329.8330.40210,1300.02%
2024/02/15729.28229.3429.3659,9250.05%
2024/02/05226.77427.1127.71-29,695-0.02%
2024/02/02527.14327.2626.8929,3390.02%
2024/02/01527.49227.3627.4739,1610.03%
2024/01/31127.02127.2227.3208,9930.00%
2024/01/3000.00527.5127.51-58,821-0.06%
2024/01/29328.8500.0028.3938,5690.04%
2024/01/25928.29328.2228.4768,2130.07%
2024/01/24327.06127.5026.7027,7660.03%
2024/01/23526.78526.8826.8807,4580.00%
2024/01/22127.38127.5427.2607,2410.00%
2024/01/19326.98526.9927.03-27,130-0.03%
2024/01/18426.11225.9925.7726,9650.03%
2024/01/16327.09327.2927.1506,6100.00%
2024/01/15227.38427.4727.39-26,564-0.03%
2024/01/11227.19527.3627.62-36,647-0.05%
2024/01/10327.33327.4627.2906,5740.00%
2024/01/09227.29527.3927.15-36,526-0.05%
2024/01/08627.9100.0027.2666,4720.09%
2024/01/05228.381328.1828.29-116,305-0.17%
2024/01/041227.95828.6427.8246,3280.06%
2024/01/03328.50328.6928.3906,2000.00%
2024/01/02328.78429.6028.66-16,172-0.02%
2023/12/2900.003329.4529.34-335,935-0.56%
2023/12/2800.001028.3729.21-105,848-0.17%
2023/12/27427.96228.0527.9425,7680.03%
2023/12/26128.1800.0027.8515,7270.02%
2023/12/25128.1400.0028.1715,7470.02%
2023/12/22128.15328.2228.34-25,770-0.03%
2023/12/19227.89227.9727.8505,7570.00%
2023/12/18127.84127.9227.8905,7660.00%
2023/12/15228.29428.4027.87-25,693-0.04%
2023/12/14628.3300.0028.0365,5810.11%
2023/12/13828.771028.7328.36-25,518-0.04%
2023/12/12129.21129.3629.2005,4780.00%
2023/12/11228.80528.4028.47-35,437-0.06%
2023/12/081029.07229.1029.1885,3000.15%
2023/12/07129.0200.0029.0215,2740.02%
2023/12/06829.26129.3429.3375,1590.14%
2023/12/05629.9800.0029.8964,9950.12%
2023/12/041730.4700.0030.43175,0190.34%
2023/12/01930.64231.0430.4575,0360.14%
2023/11/3000.00431.2531.09-44,998-0.08%
2023/11/29130.7900.0030.7615,1700.02%
2023/11/27131.2000.0031.3215,1410.02%
2023/11/2400.00332.6532.20-35,143-0.06%
2023/11/23732.2300.0032.1075,1840.14%
2023/11/22332.52232.7632.6215,4890.02%
2023/11/21133.14533.1133.22-45,455-0.07%
2023/11/20232.46732.7432.67-55,461-0.09%
2023/11/17232.4200.0032.2625,4120.04%
2023/11/16533.23233.7932.9035,5200.05%
2023/11/15733.37533.9133.3025,5950.04%
2023/11/14232.9700.0032.9825,5560.04%
2023/11/13133.18133.5632.8805,6140.00%
2023/11/10233.4600.0033.1725,6050.04%
2023/11/09133.67233.9033.73-15,647-0.02%
2023/11/08233.84134.0933.7615,9030.02%
2023/11/07633.8500.0033.8466,0200.10%
2023/11/06934.26334.3834.2166,1240.10%
2023/11/03133.95233.9833.92-16,113-0.02%
2023/11/01433.92634.1533.80-26,199-0.03%
2023/10/31233.0100.0032.8826,1860.03%
2023/10/30132.97133.2333.1306,2620.00%
2023/10/27132.17432.4533.05-36,304-0.05%
2023/10/26432.03632.0631.94-26,543-0.03%
2023/10/25432.26432.5232.0806,7620.00%
2023/10/24231.1800.0031.2026,7710.03%
2023/10/23231.58231.7331.6306,7300.00%
2023/10/20332.10132.2131.8326,8930.03%
2023/10/19432.88133.1432.4736,8420.04%
2023/10/18134.171334.4834.09-126,697-0.18%
2023/10/17134.19634.3234.19-56,748-0.07%
2023/10/16934.33134.8434.1186,7340.12%
2023/10/131234.85235.0034.54106,7250.15%
2023/10/12835.532135.7835.47-136,759-0.19%
2023/10/11935.12235.3534.9676,7920.10%
2023/10/0600.00835.1235.08-86,894-0.12%
2023/10/05434.5100.0034.5646,9040.06%
2023/10/04234.4200.0034.3026,9330.03%
2023/10/031335.7200.0035.09136,9170.19%
2023/10/02636.271636.5236.20-106,856-0.15%
2023/09/281835.85336.3735.75156,8940.22%
2023/09/271236.19336.5036.1096,8790.13%
2023/09/26436.35136.6336.2336,8430.04%
2023/09/22435.62936.2236.65-56,900-0.07%
2023/09/21536.16136.4735.9746,8780.06%
2023/09/20136.5300.0036.5416,8730.01%
2023/09/19436.36436.5136.6206,9600.00%
2023/09/18235.971136.6336.58-97,107-0.13%
2023/09/151936.601236.9536.3277,0880.10%
2023/09/14236.58336.8636.70-17,054-0.01%
2023/09/13336.5400.0036.4837,1070.04%
2023/09/1100.00537.1337.34-57,209-0.07%
2023/09/07637.45137.6137.2457,2860.07%
2023/09/06237.74237.8937.9607,2490.00%
2023/09/05238.1600.0038.2527,2550.03%
2023/09/04137.92238.2538.47-17,254-0.01%
2023/09/01137.45337.2037.11-27,176-0.03%
2023/08/31237.07137.2736.6817,2010.01%
2023/08/30237.3600.0037.1027,2240.03%
2023/08/29137.72237.5637.75-17,148-0.01%
2023/08/28437.78438.4936.9907,1580.00%
2023/08/25235.8900.0035.9226,9130.03%
2023/08/2400.00235.9036.29-27,005-0.03%
2023/08/23335.89236.1335.8517,0320.01%
2023/08/22235.72235.8335.4707,1420.00%
2023/08/21336.22236.3936.1617,1630.01%
2023/08/18237.30237.4436.9107,1810.00%
2023/08/17236.91137.0236.9217,2390.01%
2023/08/16237.20337.3437.31-17,242-0.01%
2023/08/15337.31237.5337.0117,3570.01%
2023/08/14137.4800.0037.2017,3710.01%
2023/08/11138.9000.0039.0817,1740.01%
2023/08/07140.3300.0040.3317,0550.01%
2023/08/02240.0000.0039.8427,1310.03%
2023/08/01241.00141.0640.7417,1690.01%
2023/07/31741.7900.0041.0077,1350.10%
2023/07/28539.34340.0240.5326,9180.03%
2023/07/2700.00139.1038.93-16,724-0.01%
2023/07/2500.00638.0438.40-66,750-0.09%
2023/07/24136.2200.0036.0916,5170.02%
2023/07/21135.95136.1136.4706,5280.00%
2023/07/2000.001336.3636.58-136,598-0.20%
2023/07/19236.1700.0035.9726,6740.03%
2023/07/18136.22236.5136.31-16,671-0.01%
2023/07/17536.782036.3536.31-156,695-0.22%
2023/07/14137.37137.6537.3306,6450.00%
2023/07/1300.00636.9937.27-66,642-0.09%
2023/07/12136.02136.2636.0206,6070.00%
2023/07/11235.87236.0535.9106,6440.00%
2023/07/10135.55135.7335.4106,6530.00%
2023/07/07335.01335.2135.2806,7250.00%
2023/07/06135.18235.6535.30-16,756-0.01%
2023/07/05336.04435.8935.89-16,783-0.01%
2023/07/04236.31236.4436.3706,8580.00%
2023/07/03536.07236.3036.4236,9470.04%
2023/06/30134.74535.1935.55-47,029-0.06%
2023/06/29335.0400.0034.9037,0400.04%
2023/06/28135.01335.2835.25-27,111-0.03%
2023/06/27234.84334.9635.00-17,114-0.01%
2023/06/26435.0500.0034.8347,1280.06%
2023/06/21236.50536.6536.32-36,998-0.04%
2023/06/20336.66237.0936.5117,0130.01%
2023/06/19337.11537.0136.82-27,080-0.03%
2023/06/1600.002337.5137.73-237,052-0.33%
2023/06/151136.511236.7136.96-17,070-0.01%
2023/06/13335.40335.6235.4007,0020.00%
2023/06/12135.4900.0035.5617,0050.01%
2023/06/09335.20135.3735.1727,0710.03%
2023/06/08134.40134.6634.9107,1130.00%
2023/06/07234.7500.0034.6227,1820.03%
2023/06/06335.24335.2835.2307,2160.00%
2023/06/05134.9200.0034.7817,2810.01%
2023/06/02135.04135.0834.9407,3070.00%
2023/06/01334.35334.2734.3207,3910.00%
2023/05/31234.1900.0033.5527,4120.03%
2023/05/30134.3200.0034.1317,3430.01%
2023/05/29335.1500.0035.0137,4350.04%
2023/05/25135.87135.5735.4307,5320.00%
2023/05/24336.98236.5536.6117,3900.01%
2023/05/231437.82137.8937.52137,3180.18%
2023/05/22638.07738.0638.26-17,335-0.01%
2023/05/19137.68237.8737.57-17,402-0.01%
2023/05/18438.041138.3738.02-77,332-0.10%
2023/05/17938.3200.0037.9997,3140.12%
2023/05/16538.76438.9638.6817,3410.01%
2023/05/15137.521737.7338.32-167,381-0.22%
2023/05/12638.53438.9338.1027,3640.03%
2023/05/11238.76439.0738.75-27,363-0.03%
2023/05/10839.3800.0038.8287,4030.11%
2023/05/09439.76740.3540.57-37,342-0.04%
2023/05/081239.691039.8039.8227,3780.03%
2023/05/05538.91439.1839.0717,4200.01%
2023/05/04138.82938.4939.00-87,515-0.11%
2023/05/03638.1000.0038.0167,6300.08%
2023/05/02638.651038.8338.82-47,741-0.05%
2023/04/28538.82738.7638.74-27,903-0.03%
2023/04/27137.49337.7737.89-27,926-0.03%
2023/04/26637.38637.5237.7008,1960.00%
2023/04/25437.31637.3137.19-28,292-0.02%
2023/04/24537.8900.0037.6058,2150.06%
2023/04/21438.80539.1938.68-18,144-0.01%
2023/04/20639.3400.0039.0768,1850.07%
2023/04/19440.17240.5540.1028,2380.02%
2023/04/18440.18340.2540.3318,3200.01%
2023/04/17138.261539.0239.66-148,426-0.17%
2023/04/141138.421238.7638.36-18,393-0.01%
2023/04/13137.98138.3838.2508,4620.00%
2023/04/12938.5200.0038.2298,4820.11%
2023/04/11438.93139.3138.6838,4550.04%
2023/04/07138.691639.0339.00-158,592-0.17%
2023/04/06838.99139.4838.5578,4970.08%
2023/03/31939.421139.6039.33-28,441-0.02%
2023/03/30638.411238.7938.69-68,399-0.07%
2023/03/291538.611438.7938.3918,3560.01%
2023/03/28638.04538.2438.1718,4370.01%
2023/03/27537.93538.0738.0008,5080.00%
2023/03/24338.64238.8338.5718,4980.01%
2023/03/231238.41738.6838.7158,5490.06%
2023/03/221138.69338.8438.3788,5800.09%
2023/03/21537.52537.6638.2008,5210.00%
2023/03/20437.56137.8537.2938,5410.04%
2023/03/17538.32538.4838.2608,5730.00%
2023/03/15838.36138.8838.2278,6710.08%
2023/03/14237.93138.0938.0018,8670.01%
2023/03/13138.28138.6938.5908,9260.00%
2023/03/101538.34338.6138.36128,8910.13%
2023/03/09239.24239.3439.0608,9930.00%
2023/03/08439.61439.3339.3808,9320.00%
2023/03/07440.89140.9940.7739,1360.03%
2023/03/06841.1400.0040.9589,2700.09%
2023/02/16142.8900.0042.9219,7450.01%
2023/02/14742.2800.0042.1579,8730.07%
2023/02/13242.5200.0042.6429,9950.02%
2023/02/01143.4700.0043.62110,5710.01%
2023/01/31144.0100.0044.14110,5420.01%
2023/01/16143.8600.0045.30110,6960.01%
2023/01/13142.60642.3642.85-510,474-0.05%
2023/01/1000.00141.8341.80-110,470-0.01%
2023/01/0600.00141.2041.20-110,468-0.01%
2023/01/05140.07240.5540.70-110,417-0.01%
2022/12/28639.2000.0039.25610,3640.06%
2022/12/21138.4200.0038.11110,2170.01%
2022/12/0900.001040.0640.06-109,979-0.10%
2022/12/06138.95139.0339.4409,8590.00%
2022/12/01138.25438.0037.99-39,482-0.03%
2022/11/2900.00136.7036.52-19,394-0.01%
2022/11/2500.00534.9734.97-59,027-0.06%
2022/11/1100.001034.7735.07-108,787-0.11%
2022/11/081735.5600.0034.67178,6080.20%
2022/11/021033.2000.0033.87108,3200.12%
2022/10/2800.001032.1631.51-107,904-0.13%
2022/10/27333.96332.9932.7708,0790.00%
2022/10/25534.25134.2534.2548,3130.05%
2022/10/24534.6300.0034.4658,3790.06%
2022/10/201037.2000.0037.73108,0780.12%
2022/10/14139.4600.0039.9617,9840.01%
2022/10/11238.4400.0038.3128,0420.02%
2022/10/07141.8600.0041.8617,9310.01%
2022/10/0600.00143.0043.00-18,020-0.01%
2022/10/0500.00142.5242.80-18,085-0.01%
2022/09/2900.00640.8540.60-68,191-0.07%
2022/09/2800.002340.8840.69-238,274-0.28%
2022/09/2600.00641.0240.81-68,346-0.07%
2022/09/23140.3200.0040.4018,3770.01%
2022/09/222139.9700.0039.75218,5190.25%
2022/09/20141.4200.0041.3118,6200.01%
2022/09/06141.2400.0041.2719,5630.01%
2022/09/05140.6400.0040.8019,6570.01%
2022/09/02141.70141.4341.4309,6440.00%
2022/08/25142.1900.0042.36110,0390.01%
2022/08/24242.7000.0042.6729,9880.02%
2022/08/19243.2000.0043.1729,9410.02%
2022/08/16543.3600.0043.2959,9340.05%
2022/08/08142.5900.0042.55110,2400.01%
2022/08/0300.00141.7841.91-110,577-0.01%
2022/07/2700.00145.0145.01-110,256-0.01%
2022/07/1200.00147.3647.28-111,620-0.01%
2022/07/1100.001247.5447.31-1211,625-0.10%
2022/07/081149.7200.0049.541111,5540.10%
2022/07/0700.001249.7349.55-1211,599-0.10%
2022/07/06249.6500.0049.19211,6260.02%
2022/07/05150.4500.0050.45111,6820.01%
2022/07/01250.4500.0050.25211,7100.02%
2022/06/3000.00450.8051.55-411,689-0.03%
2022/06/2900.00650.2149.35-611,736-0.05%
2022/06/2700.00149.7549.06-111,788-0.01%
2022/06/24147.87247.8647.82-111,694-0.01%
2022/06/20146.9100.0046.58111,8640.01%
2022/06/17144.5000.0045.91111,7300.01%
2022/06/15243.74645.9246.21-411,691-0.03%
2022/06/0900.00143.8043.29-112,080-0.01%
2022/06/0800.00143.6042.81-112,067-0.01%
2022/06/0700.00242.5042.70-211,936-0.02%
2022/06/0600.00141.5541.55-111,854-0.01%
2022/05/3100.00341.0041.04-311,845-0.03%
2022/05/26238.0700.0038.73211,5500.02%
2022/05/2300.00341.3040.06-311,264-0.03%
2022/05/2000.00740.2140.94-711,179-0.06%
2022/05/1800.00239.2039.20-211,019-0.02%
2022/05/13539.72839.9839.15-310,684-0.03%
2022/05/10437.3500.0037.90410,3630.04%
2022/05/09237.7400.0036.83210,2010.02%
2022/05/06238.2800.0038.27210,2540.02%
2022/04/29239.8200.0040.65210,0190.02%
2022/04/2700.004037.2338.75-409,646-0.41%
2022/04/26237.49837.2938.30-69,489-0.06%
2022/04/25239.442039.3339.22-189,238-0.19%
2022/04/22240.9000.0040.6929,0420.02%
2022/04/20241.78141.5741.5818,8870.01%
2022/04/1400.00143.3243.75-18,393-0.01%
2022/04/01142.52143.2843.3508,1020.00%
2022/03/17241.2400.0041.5127,4280.03%
2022/03/16335.9700.0038.2037,1390.04%
2022/03/15238.5000.0037.1026,9670.03%
2022/03/11540.5500.0040.2456,6220.08%
2022/03/101542.9600.0042.61156,4960.23%
2022/03/08142.841042.8042.43-96,290-0.14%
2022/03/07443.631743.8143.63-136,191-0.21%
2022/03/04146.2200.0046.2216,1040.02%
2022/03/03147.9000.0047.9016,0380.02%
2022/03/02248.5800.0048.5625,9980.03%
2022/02/24247.4800.0047.4825,9710.03%
2022/01/26550.6500.0050.5055,7600.09%
2022/01/2100.001553.2052.95-155,860-0.26%
2022/01/20253.78254.0053.5505,8110.00%
2022/01/19151.6500.0051.4515,7680.02%
2022/01/141250.9100.0051.00125,7820.21%
2022/01/13352.4000.0052.4035,7090.05%
2022/01/12953.0000.0053.0595,7060.16%
2022/01/111152.4400.0052.40115,7250.19%
2022/01/07253.2000.0053.1025,8270.03%
2022/01/0400.001053.1554.10-105,830-0.17%
2021/12/23156.0000.0055.6515,7370.02%
2021/12/17157.55156.8556.9505,8090.00%
2021/12/16258.0000.0058.0525,8270.03%
2021/12/0900.00560.4260.70-55,848-0.09%
2021/12/0800.00157.2057.20-15,715-0.02%
2021/12/03153.7000.0053.9015,7970.02%
2021/11/12154.6000.0054.5517,3470.01%
2021/11/10252.3000.0052.2027,3580.03%
2021/11/02156.0000.0053.5017,6670.01%
2021/10/28156.1000.0056.4517,6410.01%
2021/10/26258.9300.0058.6027,9320.03%
2021/10/22158.2500.0059.5518,1440.01%
2021/10/2100.00757.2657.55-78,169-0.09%
2021/10/18155.7000.0055.2018,4060.01%
2021/10/15157.9000.0058.0018,3940.01%
2021/10/1400.00158.0557.70-18,376-0.01%
2021/10/0800.00156.7056.50-18,340-0.01%
2021/10/0500.002050.2550.95-208,210-0.24%
2021/10/01151.5000.0051.5018,3980.01%
2021/09/29153.9000.0053.9018,4000.01%
2021/09/282054.50254.1054.05188,3930.21%
2021/09/24151.3000.0051.5518,4730.01%
2021/09/15251.70151.4051.4018,3620.01%
2021/09/0600.00153.2053.35-18,312-0.01%
2021/09/0300.002052.0051.40-208,381-0.24%
2021/08/3000.001649.3849.74-168,125-0.20%
2021/08/27151.0000.0051.0018,0860.01%
2021/08/261050.602051.6050.60-108,057-0.12%
2021/08/203050.4200.0049.22308,0560.37%
2021/08/19352.4500.0052.6537,9560.04%
2021/08/13555.1500.0055.0558,2280.06%
2021/08/12255.8500.0055.6028,1790.02%
2021/08/091155.242055.5055.40-98,236-0.11%
2021/08/04554.2500.0053.9558,1370.06%
2021/07/28352.3000.0052.0537,9910.04%
2021/07/26857.311055.6554.95-27,673-0.03%
2021/07/23161.9500.0061.7017,4960.01%
2021/07/19662.1500.0062.8067,6730.08%
2021/07/1500.00264.3064.30-27,701-0.03%
2021/07/14262.6500.0062.6527,7210.03%
2021/07/12163.9500.0063.8017,8310.01%
2021/07/09362.3300.0062.4537,9240.04%
2021/07/085964.1400.0063.90597,8300.75%
2021/07/07465.5400.0065.2047,8070.05%
2021/07/06163.8000.0064.3018,0400.01%
2021/07/05363.88164.1063.9528,1230.02%
2021/07/02865.2100.0064.8088,1060.10%
2021/06/2500.00269.0069.65-28,379-0.02%
2021/06/18266.00165.4065.7518,6760.01%
2021/06/15268.3500.0068.8528,8110.02%
2021/06/11571.7000.0070.9558,7980.06%
2021/06/1000.00573.4573.30-58,674-0.06%
2021/06/07572.2000.0071.9558,8210.06%
2021/06/0400.00574.4074.60-58,864-0.06%
2021/05/31672.0600.0072.1569,3440.06%
2021/05/2800.00575.0074.90-59,291-0.05%
2021/05/25172.501071.5573.20-99,389-0.10%
2021/05/1900.00168.2568.25-19,629-0.01%
2021/05/1400.004063.6066.50-409,834-0.41%
2021/05/104162.5300.0062.15419,7550.42%
2021/05/07165.8500.0065.2519,6540.01%
2021/05/0500.00166.1565.85-19,738-0.01%
2021/04/22266.0000.0066.0029,9180.02%
2021/04/201566.5000.0066.951510,0320.15%
2021/04/191065.8000.0065.801010,0620.10%
2021/04/16263.4500.0063.45210,0010.02%
2021/04/1500.002062.2062.20-2010,138-0.20%
2021/04/13265.2500.0064.00210,2100.02%
2021/04/07767.5900.0066.90710,3370.07%
2021/03/31567.25266.9067.00310,1390.03%
2021/03/2500.001063.9064.95-109,915-0.10%
2021/03/24266.6000.0064.8029,7960.02%
2021/03/181070.4000.0070.60109,4180.11%
2021/03/1600.00569.8069.10-59,339-0.05%
2021/03/15567.5500.0067.5559,3010.05%
2021/03/11167.55168.1569.9509,1430.00%
2021/03/10167.7500.0066.6519,1890.01%
2021/03/08268.7000.0068.4029,0120.02%
2021/03/05271.5000.0071.1528,8710.02%
2021/03/04973.5000.0073.1098,8850.10%
2021/03/0300.00576.0076.70-58,855-0.06%
2021/03/02673.45172.7072.7058,8460.06%
2021/02/25179.60179.9579.7008,6910.00%
2021/02/24581.3500.0078.6058,7510.06%
2021/02/22586.5000.0084.9058,4970.06%
2021/02/19587.40588.8089.0508,3450.00%
2021/02/18589.10590.6090.5008,3150.00%
2021/02/0500.00781.8982.90-78,299-0.08%
2021/02/04579.10580.8079.1008,1540.00%
2021/02/01275.5000.0076.4028,3180.02%
2021/01/28175.3000.0075.9018,5020.01%
2021/01/26580.1500.0079.4558,5820.06%
2021/01/25681.28580.9581.7518,5730.01%
2021/01/21580.10580.0080.1008,5090.00%
2021/01/20277.0500.0076.8528,4570.02%
2021/01/14579.3500.0078.0558,7990.06%
2021/01/111079.0800.0079.35108,7390.11%
2021/01/05873.7500.0073.7588,6760.09%
2020/12/3000.00668.5568.70-68,467-0.07%
2020/12/29567.3500.0067.3058,3870.06%
2020/12/2800.00567.3067.80-58,343-0.06%
2020/12/24565.8500.0065.8558,3010.06%
2020/12/2100.00566.1566.75-58,403-0.06%
2020/12/18565.401665.4165.40-118,486-0.13%
2020/12/1700.001566.5766.60-158,591-0.17%
2020/12/15563.15563.7563.7508,7890.00%
2020/12/14164.2500.0064.1518,8760.01%
2020/12/09565.3500.0065.3558,9980.06%
2020/12/04266.3500.0067.3029,1130.02%
2020/12/01667.2000.0067.1069,3640.06%
2020/11/301268.0400.0066.85129,3550.13%
2020/11/2300.001064.5265.65-109,714-0.10%
2020/11/2000.00763.5063.15-79,667-0.07%
2020/11/1900.00263.3563.15-29,744-0.02%
2020/11/1700.00362.2061.80-39,863-0.03%
2020/11/161461.0300.0061.501410,0810.14%
2020/11/13360.17960.4059.95-610,156-0.06%
2020/11/12562.15263.1562.30310,0830.03%
2020/11/0900.00264.1564.10-210,458-0.02%
2020/11/0500.00461.7861.70-410,615-0.04%
2020/11/0400.00560.3060.30-510,580-0.05%
2020/11/0300.00159.9059.30-110,552-0.01%
2020/10/2900.00559.0059.10-510,942-0.05%
2020/10/28257.7800.0058.35210,9780.02%
2020/10/27857.48557.7057.70311,1350.03%
2020/10/261458.9400.0058.051411,0960.13%
2020/10/2300.00660.6260.85-611,042-0.05%
2020/10/20559.05159.1059.20411,3440.04%
2020/10/1600.00160.2059.70-111,736-0.01%
2020/10/1500.00559.7559.60-511,690-0.04%
2020/10/14558.75259.0058.75311,8060.03%
2020/10/13558.50559.2059.20012,0600.00%
2020/10/1200.001858.2858.95-1812,316-0.15%
2020/10/08555.9000.0055.90512,1890.04%
2020/10/0600.00555.5055.50-512,634-0.04%
2020/09/30554.85555.6554.85013,1660.00%
2020/09/241553.9700.0053.601514,8440.10%
2020/09/23555.2000.0055.20514,9540.03%
2020/09/21557.00557.7556.25015,0860.00%
2020/09/18155.55556.5057.05-415,063-0.03%
2020/09/17655.3200.0054.80615,0430.04%
2020/09/16556.5500.0056.30515,2130.03%
2020/09/1500.00656.9657.00-615,211-0.04%
2020/09/1400.00556.2555.95-515,163-0.03%
2020/09/09654.5400.0054.90615,2570.04%
2020/09/08655.523056.0055.80-2415,128-0.16%
2020/09/0700.00557.2556.80-515,107-0.03%
2020/09/041056.3700.0056.301015,0840.07%
2020/09/03558.30559.3058.70014,9640.00%
2020/09/02558.50559.3058.65014,9890.00%
2020/09/01558.1000.0058.70515,0370.03%
2020/08/3100.00559.7059.90-514,991-0.03%
2020/08/26556.10556.6056.75014,9210.00%
2020/08/2400.00557.4056.80-515,076-0.03%
2020/08/21156.2000.0056.10115,2080.01%
2020/08/201755.621154.9954.90615,1990.04%
2020/08/19657.4400.0057.65615,0370.04%
2020/08/182558.382058.6358.55515,0090.03%
2020/08/171059.552158.2659.25-1115,191-0.07%
2020/08/14554.20554.7255.25014,8950.00%
2020/08/1300.00254.6054.70-214,868-0.01%
2020/08/121754.33554.5053.851214,8860.08%
2020/08/1100.001057.0056.95-1014,705-0.07%
2020/08/1000.00555.4055.45-514,687-0.03%
2020/08/07353.55353.2053.20014,6800.00%
2020/08/06555.0000.0054.45514,6800.03%
2020/08/051354.941355.4355.45014,5900.00%
2020/08/031055.021055.2355.25014,7160.00%
2020/07/311054.311054.4554.35014,6870.00%
2020/07/301355.001355.2654.70014,7390.00%
2020/07/291653.841654.2554.55014,7470.00%
2020/07/272552.652552.9052.25014,8690.00%
2020/07/241654.2000.0052.901614,8050.11%
2020/07/231756.191256.5156.20514,7800.03%
2020/07/2200.001958.3957.85-1914,617-0.13%
2020/07/211057.151157.4556.35-114,461-0.01%
2020/07/2000.00554.8556.70-514,454-0.03%
2020/07/172554.371055.3053.751514,2740.11%
2020/07/164756.592057.1554.652714,1530.19%
2020/07/15758.44559.1059.00213,9820.01%
2020/07/0600.00556.8057.55-513,229-0.04%
2020/07/0300.002551.4551.10-2512,766-0.20%
2020/07/0100.00146.8147.57-112,560-0.01%
2020/06/1900.00144.6944.58-113,272-0.01%
2020/06/11244.1000.0043.51215,4060.01%
2020/06/0900.00145.1845.30-116,191-0.01%
2020/06/0200.00143.6843.95-117,291-0.01%
2020/05/212542.2900.0042.202518,2410.14%
2020/05/1500.004441.1041.25-4418,816-0.23%
2020/05/0600.008540.5941.02-8519,041-0.45%
2020/05/0400.004538.8538.50-4519,449-0.23%
2020/03/1900.001531.6432.15-1518,629-0.08%
2020/03/1700.001535.9036.18-1517,946-0.08%
2020/03/13339.0300.0040.65316,9090.02%
2020/03/10543.7400.0043.93515,9120.03%
2020/03/0900.003742.0141.73-3715,481-0.24%
2020/03/02442.1100.0043.65414,6100.03%
2020/02/251144.071043.9743.81114,3210.01%
2020/02/24245.0000.0045.00214,2550.01%
2020/02/18543.9200.0043.92513,7460.04%
2020/02/111043.2700.0043.531014,0860.07%
2020/02/0700.00341.6241.77-313,900-0.02%
2020/02/0600.00342.1642.13-314,200-0.02%
2020/02/051841.48541.0341.291314,2160.09%
2020/02/0400.00439.6640.19-414,074-0.03%
2020/02/03138.65939.3739.60-813,680-0.06%
2020/01/30441.203339.7939.68-2913,209-0.22%
2020/01/16649.8500.0049.71613,0840.05%
2020/01/14551.2000.0051.20513,1370.04%
2020/01/131051.0000.0050.801013,2030.08%
2020/01/061050.9000.0050.651014,2160.07%
2020/01/03250.65250.7550.65014,2780.00%
2019/12/2700.00249.2449.31-213,698-0.01%
2019/12/18549.7300.0049.69514,1000.04%
2019/12/17149.0400.0049.73114,1040.01%
2019/12/13148.00247.9147.99-113,849-0.01%
2019/12/12146.8100.0046.75113,7070.01%
2019/12/1100.00147.0346.99-113,798-0.01%
2019/12/09246.84147.1746.75114,3290.01%
2019/12/0600.00146.9746.72-114,523-0.01%
2019/12/05146.25146.5246.16014,7090.00%
2019/12/0400.00145.9845.89-114,839-0.01%
2019/11/29145.76245.3745.06-115,661-0.01%
2019/11/2100.002047.3747.37-2016,378-0.12%
2019/11/20148.4700.0048.33116,6900.01%
2019/11/1900.001148.8648.85-1116,851-0.07%
2019/11/1800.002048.3848.38-2016,828-0.12%
2019/11/15548.3400.0048.00516,8910.03%
2019/11/14548.0000.0048.19517,1430.03%
2019/11/1100.003748.6448.57-3717,539-0.21%
2019/11/08250.5300.0050.15217,3580.01%
2019/11/06150.7500.0050.60117,6230.01%
2019/11/0500.00451.4951.45-417,805-0.02%
2019/11/0400.001050.2550.10-1018,031-0.06%
2019/10/29548.4500.0048.45518,9450.03%
2019/10/2800.007048.3248.37-7019,191-0.36%
2019/10/25547.5700.0047.67519,1350.03%
2019/10/24547.9500.0047.75519,2200.03%
2019/10/2300.003048.0948.25-3019,291-0.16%
2019/10/21148.401548.3848.27-1419,863-0.07%
2019/10/1400.00149.7149.65-120,4750.00%
2019/10/08146.33147.3747.49020,6460.00%
2019/10/04546.03545.8645.80021,0270.00%
2019/10/03545.646845.6245.63-6321,226-0.30%
2019/09/26747.9800.0047.60722,5400.03%
2019/09/251147.6400.0047.681122,6490.05%
2019/09/2400.001748.0748.04-1723,403-0.07%
2019/09/23347.8000.0047.15323,4670.01%
2019/09/18248.3400.0048.32224,3310.01%
2019/09/16148.9200.0048.96124,8790.00%
2019/09/11248.75249.3648.76026,0120.00%
2019/09/0900.00549.7549.73-525,972-0.02%
2019/09/054549.5600.0049.674526,0530.17%
2019/09/041047.7300.0047.721025,6330.04%
2019/09/032047.1700.0047.082026,0370.08%
2019/09/0200.002047.2047.50-2026,527-0.08%
2019/08/3000.002046.6746.66-2026,564-0.08%
2019/08/282046.6200.0046.242026,9100.07%
2019/08/27247.4200.0047.11226,9660.01%
2019/08/23147.241547.3047.42-1427,134-0.05%
2019/08/22146.50145.9845.98026,9280.00%
2019/08/2100.00146.2946.30-127,3920.00%
2019/08/13143.6500.0043.57128,8660.00%
2019/08/1200.00343.7943.85-329,210-0.01%
2019/08/07142.5500.0042.58129,7540.00%
2019/08/06242.0900.0043.20230,1770.01%
2019/08/0500.005044.2344.25-5029,933-0.17%
2019/08/01146.4300.0046.27131,1050.00%
2019/07/31147.24147.5547.42031,1760.00%
2019/07/265047.9000.0047.985032,8790.15%
2019/07/2300.00146.3246.32-133,2550.00%
2019/07/161146.9700.0046.291134,7920.03%
2019/07/15345.981346.9447.00-1035,080-0.03%
2019/07/04348.5200.0048.00336,5370.01%
2019/07/03348.6000.0048.85336,6650.01%
2019/07/0200.00749.0148.80-737,638-0.02%
2019/07/01448.84349.1649.11137,8800.00%
2019/06/27146.74247.0046.74-138,2970.00%
2019/06/26445.6600.0045.57438,9940.01%
2019/06/25445.79246.1945.10239,1570.01%
2019/06/2400.00147.1246.86-139,0370.00%
2019/06/2100.00447.1146.43-439,306-0.01%
2019/06/2000.00346.4846.48-339,410-0.01%
2019/06/1900.00144.9545.04-139,1000.00%
2019/06/18142.5100.0042.95138,9280.00%
2019/06/17442.36143.2642.73339,4370.01%
2019/06/1400.00143.1443.07-139,7880.00%
2019/06/1300.00142.8642.74-140,2490.00%
2019/06/1100.00142.5643.09-141,1150.00%
2019/06/1000.00141.7941.56-141,0940.00%
2019/06/0400.00140.2840.28-142,5960.00%
2019/05/29240.7400.0041.58245,3710.00%
2019/05/2800.00241.3441.68-245,7130.00%
2019/05/27239.70240.0140.25046,3010.00%
2019/05/2200.001141.1840.80-1147,369-0.02%
2019/05/21141.30341.1941.17-247,3240.00%
2019/05/20140.161040.0539.88-947,756-0.02%
2019/05/17141.1600.0040.96147,7040.00%
2019/05/16141.78142.1841.95047,7510.00%
2019/05/15140.5200.0041.91147,8720.00%
2019/05/1000.00140.1340.55-148,2680.00%
2019/05/091639.1100.0039.651647,6410.03%
2019/05/0700.00142.9541.95-147,2780.00%
2019/05/06142.7000.0041.59147,2910.00%
2019/04/30146.5700.0046.78146,5550.00%
2019/04/2900.00446.7547.41-446,622-0.01%
2019/04/26245.96145.9946.28146,4740.00%
2019/04/24147.62248.6847.60-146,3750.00%
2019/04/22248.1200.0047.61246,2180.00%
2019/04/19148.87149.1649.28045,5670.00%
2019/04/18248.9000.0048.68245,4880.00%
2019/04/17149.12249.4049.40-145,7440.00%
2019/04/16146.42148.2748.86045,3860.00%
2019/04/1500.00147.9748.00-145,1060.00%
2019/04/1000.002947.8748.05-2944,611-0.07%
2019/04/0900.002048.0147.75-2044,432-0.05%
2019/04/08146.662047.7546.66-1944,149-0.04%
2019/04/03345.23145.1045.10243,1750.00%
2019/04/0100.00344.8645.15-342,927-0.01%
2019/03/2900.004042.8442.96-4042,152-0.09%
2019/03/2700.00140.6340.50-142,4690.00%
2019/03/26139.6600.0039.66142,2780.00%
2019/03/22141.28241.3741.70-142,2550.00%
2019/03/211242.4900.0042.421241,9730.03%
2019/03/1800.00242.0042.47-241,6290.00%
2019/03/1500.00141.2540.97-141,6610.00%
2019/03/1400.00140.7140.18-141,0730.00%
2019/03/13239.71240.1840.18041,2590.00%
2019/03/124040.3000.0040.634041,1230.10%
2019/03/0800.004139.2139.19-4141,522-0.10%
2019/03/071242.40941.4241.42340,4060.01%
2019/03/06243.04243.0243.02039,5900.00%
2019/03/05143.0100.0043.12139,3210.00%
2019/03/04344.3900.0044.55338,7370.01%
2019/02/2700.005040.2341.58-5037,841-0.13%
2019/02/261740.94141.4940.691637,5650.04%
2019/02/2500.00338.7039.80-336,765-0.01%
2019/02/22135.9400.0035.94135,4390.00%
2019/02/21236.8300.0037.05235,3570.01%
2019/02/202036.4000.0036.242035,4260.06%
2019/02/1900.00136.1836.18-135,7060.00%
2019/02/18135.2800.0036.10135,0620.00%
2019/02/11833.58234.3834.74634,7470.02%
2019/01/301132.9100.0032.811134,2500.03%
2019/01/285033.0700.0032.675034,5060.14%
2019/01/211532.0000.0032.001537,2870.04%
2019/01/1800.002231.4531.45-2237,351-0.06%
2019/01/1000.001029.4729.65-1040,063-0.02%
2019/01/073028.7300.0028.673040,2700.07%
2019/01/04127.71428.3028.53-340,330-0.01%
2019/01/03127.85227.7227.59-140,5530.00%
2019/01/02228.601027.2927.29-840,552-0.02%
2018/12/2800.00228.3128.35-240,6320.00%
2018/12/27128.50128.6728.17040,6810.00%
2018/12/261127.96428.0327.72740,6290.02%
2018/12/2500.00227.5027.50-240,4940.00%
2018/12/22127.92227.9127.90-139,9950.00%
2018/12/21528.70329.1328.38240,4800.00%
2018/12/201629.42229.3029.151440,3860.03%
2018/12/19431.2600.0030.92440,0950.01%
2018/12/18831.313031.1531.15-2240,154-0.05%
2018/12/17632.0000.0031.91640,0670.01%
2018/12/132033.011233.0032.97840,5650.02%
2018/12/12231.6600.0031.75240,0000.00%
2018/12/1100.00131.4231.33-139,8910.00%
2018/12/10531.212031.0531.04-1540,018-0.04%
2018/12/07432.2100.0032.16439,7330.01%
2018/12/0600.004532.2632.08-4540,344-0.11%
2018/12/04233.6100.0033.50239,8150.01%
2018/12/03333.501333.8533.86-1040,011-0.02%
2018/11/30831.6300.0031.71839,1640.02%
2018/11/2900.00632.5331.90-639,111-0.02%
2018/11/28531.55532.0032.07039,0010.00%
2018/11/27231.6400.0031.75238,7620.01%
2018/11/26531.85232.1431.79338,9430.01%
2018/11/23131.9500.0031.85138,7960.00%
2018/11/22132.3500.0032.25138,6470.00%
2018/11/20433.1600.0032.81438,8780.01%
2018/11/1600.00233.5133.41-238,636-0.01%
2018/11/15232.56232.8932.96038,4050.00%
2018/11/14232.9800.0032.92238,8770.01%
2018/11/092533.182532.6032.60040,1000.00%
2018/11/0200.00634.7935.26-639,892-0.02%
2018/11/0100.00533.7734.18-539,299-0.01%
2018/10/31232.5900.0032.93239,0150.01%
2018/10/30231.56332.7032.93-138,8970.00%
2018/10/291432.2500.0031.901438,3400.04%
2018/10/26133.9000.0033.90138,0840.00%
2018/10/25133.4700.0033.47137,9030.00%
2018/10/24234.17234.6435.00037,2890.00%
2018/10/23235.8300.0035.00236,6140.01%
2018/10/2200.00735.6036.71-736,220-0.02%
2018/10/19132.68432.2732.71-335,123-0.01%
2018/10/18632.1200.0032.10634,8310.02%
2018/10/17232.65332.6532.65-135,0690.00%
2018/10/053035.313035.4135.41034,2220.00%
2018/10/041135.981035.8035.85134,6310.00%
2018/10/031036.801037.1636.82034,9140.00%
2018/09/27137.5800.0037.50136,2870.00%
2018/09/2600.00238.4138.50-236,204-0.01%
2018/09/2100.00136.3337.13-137,2010.00%
2018/09/20135.3300.0035.33137,1170.00%
2018/09/1900.00934.7735.51-937,612-0.02%
2018/09/1300.00332.6132.57-338,699-0.01%
2018/09/12332.5200.0032.27338,5850.01%
2018/09/11633.4400.0033.16638,4580.02%
2018/09/10233.4800.0033.47238,6690.01%
2018/09/05135.4600.0034.92138,1530.00%
2018/08/3000.00135.4835.48-138,3250.00%
2018/08/29236.2200.0036.17238,1690.01%
2018/08/2700.00236.2136.49-238,189-0.01%
2018/08/2200.00134.7934.68-138,8250.00%
2018/08/21334.55833.7835.00-538,871-0.01%
2018/08/201132.99833.3332.90338,5130.01%
2018/08/17133.1100.0033.11138,2930.00%
2018/08/161032.80933.5333.99137,8570.00%
2018/08/14435.1800.0034.92436,9510.01%
2018/08/1300.00335.0834.93-336,978-0.01%
2018/08/09734.87535.1536.15236,7010.01%
2018/08/08335.33535.9835.06-236,169-0.01%
2018/08/07534.04434.6634.77135,9910.00%
2018/08/06734.02234.1134.04535,8020.01%
2018/08/03634.62234.5834.48435,4320.01%
2018/08/021434.801036.0334.29435,3720.01%
2018/08/01138.48138.8037.76034,5670.00%
2018/07/3100.00138.2237.93-134,8500.00%
2018/07/27337.7900.0037.99335,0550.01%
2018/07/26438.3000.0038.12434,9990.01%
2018/07/25238.951539.5238.88-1334,971-0.04%
2018/07/24238.66238.8239.10034,8170.00%
2018/07/23136.65137.2937.52034,7890.00%
2018/07/20236.00635.5536.00-434,681-0.01%
2018/07/19635.35435.9735.30234,4470.01%
2018/07/18435.48435.8435.48034,9240.00%
2018/07/17435.07236.0035.00234,9060.01%
2018/07/16335.7400.0035.54334,8620.01%
2018/07/13436.7900.0036.65434,8010.01%
2018/07/1200.00936.1836.88-935,083-0.03%
2018/07/11134.99434.3335.05-334,858-0.01%
2018/07/10236.1400.0035.55235,1320.01%
2018/07/09134.58534.9435.76-435,146-0.01%
2018/07/0600.00433.6934.44-434,831-0.01%
2018/07/05133.8900.0032.96134,6680.00%
2018/07/041733.7700.0033.601734,3830.05%
2018/07/03633.683633.6833.56-3034,193-0.09%
2018/07/02735.75336.4534.73432,9540.01%
2018/06/29635.9400.0036.51632,7320.02%
2018/06/28535.59636.1435.88-132,1840.00%
2018/06/27337.601036.6336.10-731,843-0.02%
2018/06/26437.73738.0937.85-331,809-0.01%
2018/06/25239.8000.0039.75231,3510.01%
2018/06/22139.58239.9439.94-131,5800.00%
2018/06/20740.10439.8540.88332,5940.01%
2018/06/19240.81541.2840.86-332,858-0.01%
2018/06/1500.00442.4042.57-432,567-0.01%
2018/06/12142.9700.0042.95132,3110.00%
2018/06/11142.0800.0041.92132,2730.00%
2018/06/08242.6700.0041.72232,2510.01%
2018/06/0700.00543.5043.08-532,042-0.02%
2018/06/06443.062043.1442.96-1632,108-0.05%
2018/06/0500.00143.2743.27-132,1300.00%
2018/06/0400.00942.1642.67-932,198-0.03%
2018/06/01241.801741.4441.00-1532,355-0.05%
2018/05/31140.38441.0441.54-332,421-0.01%
2018/05/30640.2700.0040.37632,2920.02%
2018/05/291241.2200.0041.101231,8630.04%
2018/05/281141.7000.0041.801132,1490.03%
2018/05/243141.9800.0041.863132,4470.10%
2018/05/232042.6400.0042.522032,4400.06%
2018/05/22843.4800.0043.22832,3760.02%
2018/05/21244.71144.4044.36132,6520.00%
2018/05/18342.6500.0043.09332,9940.01%
2018/05/1700.00243.1043.10-234,436-0.01%
2018/05/16444.00244.3044.05235,4780.01%
2018/05/15244.7000.0044.00236,4080.01%
2018/05/145044.41144.6544.574936,9500.13%
2018/05/101543.87543.3843.381037,2320.03%
2018/05/09143.3100.0043.39137,2550.00%
2018/05/081842.6400.0043.621837,3170.05%
2018/05/03540.25540.5840.70037,4980.00%
2018/05/02240.57240.6040.60037,9670.00%
2018/04/3000.00541.4241.62-538,178-0.01%
2018/04/272640.0900.0040.162638,4400.07%
2018/04/263041.7700.0041.373037,9550.08%
2018/04/24142.961143.2943.63-1037,842-0.03%
2018/04/2300.00241.5241.27-237,993-0.01%
2018/04/201340.95340.9040.791038,0150.03%
2018/04/19341.411641.8042.05-1338,398-0.03%
2018/04/181640.214241.1440.41-2638,192-0.07%
2018/04/17741.0400.0040.95737,8190.02%
2018/04/16442.3800.0041.70437,8390.01%
2018/04/12144.7000.0044.69137,1890.00%
2018/04/114045.20445.3245.623636,9950.10%
2018/04/1000.001143.9543.77-1136,708-0.03%
2018/04/0900.00143.2442.93-136,9150.00%
2018/04/03542.576042.6142.30-5536,999-0.15%
2018/04/02243.88244.5343.64036,8740.00%
2018/03/312944.00243.9944.042736,9370.07%
2018/03/30244.16644.4044.37-437,111-0.01%
2018/03/296742.34542.8642.926236,8860.17%
2018/03/281243.33144.1342.661136,3500.03%
2018/03/27945.48545.6344.72435,7980.01%
2018/03/262144.164644.0043.85-2535,591-0.07%
2018/03/23844.954444.9844.61-3635,035-0.10%
2018/03/22349.011049.5848.11-734,183-0.02%
2018/03/21550.00250.4350.45333,4820.01%
2018/03/20649.0900.0049.45633,5200.02%
2018/03/152949.99749.1749.922233,5350.07%
2018/03/14149.56549.9049.25-433,377-0.01%
2018/03/13150.5000.0050.50133,2880.00%
2018/03/09550.7500.0050.65533,3990.01%
2018/03/0800.003049.2750.15-3033,540-0.09%
2018/03/07549.2900.0049.59533,5550.01%
2018/03/06148.282149.0749.09-2033,696-0.06%
2018/03/05249.202048.6548.40-1833,367-0.05%
2018/02/27452.3300.0051.05433,2770.01%
2018/02/23651.4000.0051.50633,5020.02%
2018/02/2200.00650.6050.95-633,583-0.02%
2018/02/211551.1000.0051.351534,1920.04%
2018/02/126546.84146.9046.456434,1830.19%
2018/02/093846.13946.0045.702933,7420.09%
2018/02/08652.335151.4251.10-4532,310-0.14%
2018/02/07958.3500.0055.15931,1690.03%
2018/02/06656.704056.8556.45-3430,320-0.11%
2018/02/058558.8400.0058.958529,7320.29%
2018/02/02758.164058.4058.60-3329,413-0.11%
2018/02/0100.004057.9058.15-4029,421-0.14%
2018/01/311257.3100.0058.151229,3100.04%
2018/01/30458.001057.3057.55-629,393-0.02%
2018/01/29860.4100.0060.20828,8940.03%
2018/01/259260.65559.8560.008728,5130.31%
2018/01/244062.286762.0662.45-2728,221-0.10%
2018/01/2300.00361.1361.50-327,874-0.01%
2018/01/224859.6200.0059.404827,9270.17%
2018/01/19659.9500.0060.10627,9950.02%
2018/01/181559.6000.0058.801528,0880.05%
2018/01/17159.50159.7558.50027,9410.00%
2018/01/1000.006054.7554.70-6026,898-0.22%
2018/01/0900.001753.2953.90-1726,561-0.06%
2018/01/03252.7500.0052.40226,5200.01%
2018/01/0200.00151.6551.85-126,2920.00%
陸股ETF 鎖定價平UDN聯合新聞網－2020/09/19
陸股昨（18）日強漲，漲幅居亞股名列前茅，激勵相關陸股ETF表現強勢。如富邦上証正2（00633L）終場大漲4.1%、收......詳全文
陸股ETF大車拼 5G ETF逆轉勝槓桿ETFUDN聯合新聞網－2020/08/03
陸港股反彈，連動陸股ETF今（3）日普遍翻漲，值得注意在人氣最高的元大滬深300正2、富邦上証正2外，5G相關的「FH中......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
富邦上証正2 相關文章