元大S&P500 (00646)-美好-苗栗券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	53.00	0	0.00	52.90	0.1	3,443	0.00%
2024/05/17	0.1	53.15	0	0.00	53.25	0.1	3,623	0.00%
2024/05/10	0.2	52.85	0	0.00	52.85	0.2	3,519	0.01%
2024/04/11	0.2	51.60	0	0.00	51.60	0.2	4,001	0.00%
2024/04/08	1	51.90	0	0.00	51.90	1	3,659	0.03%
2024/03/11	0.2	50.20	0	0.00	50.20	0.2	3,345	0.01%
2024/02/15	0.2	48.96	0	0.00	48.96	0.2	2,680	0.01%
2024/01/11	0.2	46.19	0	0.00	46.19	0.2	1,397	0.02%
2023/12/11	0.2	45.12	0	0.00	45.12	0.2	1,116	0.02%
2023/11/13	0.2	44.17	0	0.00	44.17	0.2	981	0.02%
2023/11/01	0	0.00	5.1	42.25	42.24	-5.1	1,051	-0.49%
2023/10/31	0	0.00	2	41.87	41.88	-2	1,056	-0.19%
2023/10/30	2	41.73	0	0.00	41.73	2	1,088	0.18%
2023/10/27	1	42.02	0	0.00	42.03	1	1,122	0.09%
2023/10/26	2	42.00	1	41.97	41.99	1	1,151	0.09%
2023/10/24	1	42.39	1	42.43	42.48	0	1,216	0.00%
2023/10/20	2	42.98	0	0.00	42.93	2	1,270	0.16%
2023/10/19	1	43.38	0	0.00	43.35	1	1,312	0.08%
2023/10/12	0.2	43.95	0	0.00	43.95	0.2	1,350	0.02%
2023/10/11	0	0.00	3.1	43.50	43.53	-3.1	1,338	-0.23%
2023/10/06	2	42.68	0	0.00	42.61	2	1,366	0.15%
2023/10/04	0	0.00	1	42.57	42.57	-1	1,399	-0.07%
2023/10/03	2	43.06	0	0.00	43.05	2	1,393	0.14%
2023/10/02	0	0.00	3	43.27	43.21	-3	1,402	-0.21%
2023/09/27	1	42.94	0	0.00	42.97	1	1,417	0.07%
2023/09/22	3	43.32	1	43.32	43.32	2	1,416	0.14%
2023/09/21	0.1	43.89	0	0.00	43.89	0.1	1,397	0.01%
2023/09/11	0.2	44.46	4.5	44.41	44.46	-4.2	1,334	-0.32%
2023/09/07	3	44.33	0	0.00	44.29	3	1,390	0.22%
2023/09/05	1	44.70	0	0.00	44.71	1	1,398	0.07%
2023/09/04	0	0.00	1	44.77	44.83	-1	1,396	-0.07%
2023/09/01	2	44.66	1	44.74	44.75	1	1,389	0.07%
2023/08/29	0	0.00	4	43.91	44.03	-4	1,353	-0.30%
2023/08/28	3	43.60	4	43.71	43.65	-1	1,347	-0.07%
2023/08/25	5	43.32	0	0.00	43.34	5	1,345	0.37%
2023/08/24	0	0.00	4	44.11	44.13	-4	1,366	-0.29%
2023/08/22	0	0.00	1	43.63	43.63	-1	1,380	-0.07%
2023/08/21	0.1	43.40	0	0.00	43.38	0.1	1,377	0.01%
2023/08/18	1	43.39	0	0.00	43.32	1	1,392	0.07%
2023/08/17	2	43.70	0	0.00	43.75	2	1,431	0.14%
2023/08/16	2	44.05	0	0.00	44.02	2	1,433	0.14%
2023/08/15	0	0.00	1	44.66	44.65	-1	1,448	-0.07%
2023/08/10	1	44.21	0	0.00	44.24	1	1,439	0.07%
2023/07/20	0.1	44.05	0	0.00	44.06	0.1	1,030	0.01%
2023/07/18	0	0.00	2	43.52	43.55	-2	987	-0.20%
2023/07/14	2	43.31	0	0.00	43.31	2	950	0.21%
2023/07/12	0	0.00	2	43.17	43.19	-2	879	-0.23%
2023/07/04	2	43.04	0	0.00	43.11	2	845	0.24%
2023/06/28	0	0.00	1	42.14	42.20	-1	857	-0.12%
2023/06/27	2	41.81	1	41.81	41.82	1	856	0.12%
2023/06/20	0.1	42.12	0	0.00	42.14	0.1	840	0.01%
2023/06/16	0	0.00	2	42.14	42.21	-2	855	-0.23%
2023/06/14	2	41.67	0	0.00	41.76	2	865	0.23%
2023/06/09	0	0.00	5	40.85	40.82	-5	833	-0.60%
2023/06/08	3	40.60	0	0.00	40.61	3	846	0.35%
2023/06/06	2	40.71	0	0.00	40.84	2	860	0.23%
2023/06/05	0	0.00	0.2	40.75	40.80	-0.2	853	-0.02%
2023/06/02	0	0.00	4	40.25	40.34	-4	850	-0.47%
2023/06/01	3	39.88	0	0.00	39.92	3	817	0.37%
2023/05/31	1	39.96	0	0.00	39.99	1	822	0.12%
2023/05/29	0.1	40.05	3	40.02	40.02	-2.9	808	-0.36%
2023/05/26	0.1	39.60	0	0.00	39.56	0.1	808	0.01%
2023/05/24	3	39.64	0	0.00	39.67	3	818	0.37%
2023/05/22	0.1	39.83	0	0.00	39.83	0.1	763	0.02%
2023/05/18	0	0.00	0.6	39.55	39.61	-0.6	734	-0.09%
2023/05/09	0	0.00	4	39.27	39.27	-4	727	-0.55%
2023/05/05	1	38.67	0	0.00	38.68	1	733	0.14%
2023/05/04	1	38.75	0	0.00	38.92	1	749	0.13%
2023/05/03	2	39.22	0	0.00	39.20	2	749	0.27%
2023/04/28	0	0.00	1	39.20	39.19	-1	751	-0.13%
2023/04/27	1	38.55	0	0.00	38.57	1	752	0.13%
2023/04/26	0	0.00	2	38.80	38.83	-2	766	-0.26%
2023/04/21	1	39.02	0	0.00	39.03	1	756	0.13%
2023/04/20	0.1	39.19	0	0.00	39.25	0.1	758	0.02%
2023/04/19	1	39.06	0	0.00	39.06	1	748	0.13%
2023/04/18	0	0.00	1	39.10	39.10	-1	750	-0.13%
2023/04/13	1	38.53	0	0.00	38.55	1	727	0.14%
2023/04/12	0.1	38.71	0	0.00	38.71	0.1	705	0.02%
2023/03/30	0.4	37.96	4	38.01	38.08	-3.6	668	-0.54%
2023/03/23	4.1	37.18	4	37.25	37.26	0.1	683	0.01%
2023/03/21	0.1	37.47	0	0.00	37.47	0.1	659	0.02%
2023/03/20	1	37.20	0	0.00	37.15	1	653	0.15%
2023/03/16	1	37.09	1	37.10	37.10	0	629	0.00%
2023/03/02	1	37.39	0	0.00	37.43	1	558	0.18%
2023/02/20	0.1	38.41	0	0.00	38.38	0.1	523	0.02%
2023/02/17	1	38.29	0	0.00	38.29	1	542	0.18%
2023/02/03	0	0.00	3	38.15	38.11	-3	627	-0.48%
2023/01/31	3	37.41	0	0.00	37.31	3	633	0.47%
2023/01/30	0.1	37.87	0	0.00	37.82	0.1	643	0.02%
2023/01/11	0	0.00	6	36.86	36.87	-6	673	-0.89%
2023/01/10	6	36.65	0	0.00	36.64	6	678	0.88%
2022/12/26	0	36.89	1	36.84	36.84	-1	745	-0.13%
2022/12/23	1	36.37	2	36.43	36.44	-1	756	-0.13%
2022/12/21	0.1	36.48	0	0.00	36.48	0.1	751	0.02%
2022/12/19	1	36.77	0	0.00	36.74	1	744	0.13%
2022/12/14	0	0.00	1	38.16	38.14	-1	742	-0.13%
2022/12/13	0	0.00	11	37.91	37.93	-11	744	-1.48%
2022/12/07	1	37.43	0	0.00	37.50	1	802	0.12%
2022/12/06	10	37.87	1	37.90	37.81	9	806	1.12%
2022/11/30	1	37.83	0	0.00	37.83	1	847	0.12%
2022/11/29	2	37.99	0	0.00	38.08	2	855	0.23%
2022/11/23	0	0.00	7	38.46	38.56	-7	903	-0.77%
2022/11/22	5	38.02	0	0.00	38.01	5	917	0.55%
2022/11/21	0.1	38.14	0	0.00	38.14	0.1	933	0.01%
2022/11/10	2	36.95	0	0.00	37.00	2	884	0.23%
2022/11/03	0.1	37.60	0	0.00	37.49	0.1	863	0.01%
2022/10/21	1	36.24	1	36.35	36.30	0	807	0.00%
2022/10/20	2.1	36.42	2	36.60	36.65	0.1	802	0.02%
2022/10/14	0	0.00	3	36.09	36.35	-3	773	-0.39%
2022/10/11	3	35.59	0	0.00	35.42	3	793	0.38%
2022/10/05	0	0.00	7	36.81	36.80	-7	762	-0.92%
2022/09/30	1	35.72	1	35.77	35.77	0	738	0.00%
2022/09/28	2	35.80	0	0.00	35.64	2	730	0.27%
2022/09/22	2	36.67	0	0.00	36.81	2	708	0.28%
2022/09/21	3	37.44	0	0.00	37.49	3	699	0.43%
2022/07/06	0	0.00	0.1	35.20	35.14	-0.1	810	-0.01%
2022/06/17	0	0.00	0.1	34.10	33.96	-0.1	931	-0.01%
2022/05/19	0	36.13	0	0.00	36.01	0	1,053	0.00%
2022/05/12	0	0.00	1	36.35	36.05	-1	1,056	-0.09%
2022/05/10	1	36.58	0.2	36.69	36.80	0.8	1,043	0.08%
2022/05/09	0.1	37.40	0	0.00	37.35	0.1	1,020	0.01%
2022/05/06	0.1	37.86	0	0.00	37.89	0.1	1,019	0.01%
2022/05/05	0.1	38.80	0.1	38.80	38.94	0.1	1,014	0.01%
2022/05/04	0	38.03	0	0.00	37.92	0	1,038	0.00%
2022/05/03	0.1	37.99	0	0.00	37.91	0.1	1,074	0.01%
2022/04/12	0	0.00	0.1	39.35	39.30	-0.1	1,098	-0.01%
2022/04/08	0	0.00	0.3	39.81	39.88	-0.3	1,069	-0.03%
2022/04/07	0.1	39.52	0	0.00	39.45	0.1	1,056	0.01%
2022/04/06	0	0.00	0.1	39.98	40.02	-0.1	1,052	-0.01%
2022/03/31	0	0.00	2	40.43	40.43	-2	1,035	-0.19%
2022/03/23	0	0.00	0.2	39.49	39.52	-0.2	960	-0.02%
2022/03/21	0.1	38.72	0	0.00	38.85	0.1	933	0.01%
2022/03/17	0.2	38.02	0	0.00	38.08	0.2	893	0.02%
2022/03/14	0.1	37.00	0	0.00	37.01	0.1	860	0.01%
2022/03/08	0.1	36.60	0	0.00	36.40	0.1	882	0.01%
2022/03/04	0.1	37.59	0	0.00	37.52	0.1	844	0.01%
2022/03/02	0.1	37.30	0	0.00	37.34	0.1	859	0.01%
2022/01/21	0.1	38.06	0	0.00	38.05	0.1	550	0.02%
2021/11/22	2	40.25	0	0.00	40.24	2	414	0.48%
2021/11/19	2	40.30	0	0.00	40.28	2	412	0.48%
2020/12/10	0	0.00	3	31.68	31.64	-3	1,036	-0.29%
2020/11/16	0	0.00	4	31.45	31.48	-4	1,101	-0.36%
2020/10/30	1	28.83	0	0.00	28.71	1	987	0.10%
2020/10/29	1	29.05	0	0.00	29.06	1	960	0.10%
2020/09/24	1	29.01	0	0.00	29.05	1	960	0.10%
2020/09/17	1	30.15	0	0.00	30.13	1	922	0.11%
2020/09/02	1	31.70	0	0.00	31.72	1	1,025	0.10%
2020/08/11	0	0.00	1	30.20	30.20	-1	1,147	-0.09%
2020/08/06	1	29.80	0	0.00	29.84	1	1,198	0.08%
2020/07/28	0	0.00	1	29.01	28.94	-1	1,236	-0.08%
2020/07/14	0	0.00	3	28.40	28.44	-3	1,340	-0.22%
2020/07/02	0	0.00	6	27.99	28.00	-6	1,562	-0.38%
2020/06/29	1	27.35	0	0.00	27.22	1	1,659	0.06%
2020/05/27	0	0.00	1	27.45	27.59	-1	2,351	-0.04%
2020/04/30	0	0.00	1	26.92	26.93	-1	2,169	-0.05%
2020/03/23	1	20.61	0	0.00	20.48	1	1,250	0.08%
2020/03/20	3	22.34	0	0.00	22.40	3	1,192	0.25%
2020/03/16	2	23.40	0	0.00	22.88	2	1,009	0.20%
2020/03/13	4	23.46	0	0.00	23.45	4	967	0.41%
2020/03/12	1	25.09	3	24.51	24.28	-2	868	-0.23%
2020/03/11	1	25.81	0	0.00	25.69	1	794	0.13%
2020/03/10	1	25.95	0	0.00	26.11	1	753	0.13%
2020/03/09	0	0.00	1	25.99	25.98	-1	705	-0.14%
2020/03/06	1	27.70	0	0.00	27.38	1	643	0.16%
2020/03/05	0	0.00	3	28.37	28.45	-3	578	-0.52%
2020/03/04	3	27.87	0	0.00	27.92	3	549	0.55%
2020/03/03	0	0.00	2	28.43	28.30	-2	519	-0.38%
2020/03/02	2	27.68	0	0.00	27.62	2	472	0.42%
2018/11/21	2	24.74	0	0.00	24.77	2	180	1.11%
2018/07/26	1	25.99	0	0.00	26.08	1	171	0.58%