元大台灣高息低波 (00713)-美好-苗栗券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
51.5
漲跌
▲0.5
漲幅
+0.88%
成交量
8,715張
產業
上市
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0.2	50.95	0	0.00	50.90	0.2	16,051	0.00%
2025/05/06	1	50.85	0	0.00	50.75	1	16,122	0.01%
2025/05/05	7.2	50.39	9	50.74	50.55	-1.8	16,046	-0.01%
2025/05/02	20.1	50.62	0	0.00	50.75	20.1	15,930	0.13%
2025/04/30	0.4	50.51	2	50.45	50.30	-1.6	15,988	-0.01%
2025/04/29	1.1	50.40	0	0.00	50.45	1.1	15,944	0.01%
2025/04/28	1.2	49.99	0	0.00	49.96	1.2	15,885	0.01%
2025/04/25	20.2	49.91	0	0.00	49.80	20.2	15,908	0.13%
2025/04/24	0	0.00	12	49.95	49.56	-12	15,832	-0.08%
2025/04/23	6	49.65	2	49.77	49.73	4	15,834	0.03%
2025/04/22	5	49.02	45	48.98	48.86	-40	15,773	-0.25%
2025/04/21	5.1	49.35	1	49.28	49.26	4.1	15,667	0.03%
2025/04/18	5	49.55	0	0.00	49.50	5	15,721	0.03%
2025/04/17	3.1	49.68	1	49.49	49.48	2.1	15,778	0.01%
2025/04/16	0.1	49.92	21	49.84	50.00	-20.9	15,680	-0.13%
2025/04/15	101.2	50.03	0	0.00	50.05	101.2	15,597	0.65%	大買/鉅額交易
2025/04/14	1.1	49.79	0	0.00	49.49	1.1	15,524	0.01%
2025/04/11	7	49.06	1	48.85	49.70	6	15,229	0.04%
2025/04/10	1.1	50.95	29	50.95	50.95	-27.9	14,744	-0.19%
2025/04/09	5.1	47.39	60	47.02	46.36	-54.9	14,445	-0.38%
2025/04/08	9.1	46.44	0	0.00	48.15	9.1	13,828	0.07%
2025/04/07	2.5	47.57	40	47.57	47.57	-37.5	12,688	-0.30%
2025/04/01	1	52.70	0	0.00	52.85	1	12,092	0.01%
2025/03/31	7.2	52.60	0	0.00	52.45	7.2	11,965	0.06%
2025/03/28	4	53.36	0	0.00	53.30	4	11,475	0.03%
2025/03/27	2	53.60	0	0.00	53.65	2	11,233	0.02%
2025/03/26	0.5	53.90	0	0.00	53.65	0.5	11,326	0.00%
2025/03/25	0.1	53.75	0	0.00	53.60	0.1	11,439	0.00%
2025/03/21	7.2	53.79	0	0.00	53.75	7.2	11,621	0.06%
2025/03/20	4.1	55.05	2	55.10	55.10	2.1	11,331	0.02%
2025/03/19	2	54.80	0	0.00	54.80	2	11,114	0.02%
2025/03/18	1	54.85	0	0.00	54.90	1	10,983	0.01%
2025/03/12	1	54.70	0	0.00	54.70	1	10,904	0.01%
2025/03/11	25.1	54.31	0	0.00	54.50	25.1	10,931	0.23%
2025/03/10	39	54.97	5	55.05	54.90	34	10,682	0.32%
2025/03/07	10	55.00	2.1	55.10	55.00	8	10,753	0.07%
2025/03/06	2	55.20	0	0.00	55.25	2	10,624	0.02%
2025/03/05	3.2	55.15	0	0.00	55.10	3.2	10,628	0.03%
2025/03/04	0.1	55.05	0	0.00	55.00	0.1	10,677	0.00%
2025/03/03	0.1	54.95	1	54.85	55.00	-1	10,540	-0.01%
2025/02/27	1	55.00	0	0.00	54.95	1	10,417	0.01%
2025/02/21	1	55.05	0	0.00	55.05	1	10,368	0.01%
2025/02/20	1.1	54.66	2	54.65	54.60	-0.9	10,476	-0.01%
2025/02/19	2	54.70	0	0.00	54.65	2	10,628	0.02%
2025/02/17	1	54.55	0	0.00	54.55	1	10,734	0.01%
2025/02/14	2	54.22	0	0.00	54.15	2	10,820	0.02%
2025/02/13	1	54.45	0	0.00	54.30	1	11,100	0.01%
2025/02/11	1	53.80	1	53.85	53.75	0	11,373	0.00%
2025/02/10	0.1	53.85	0	0.00	53.90	0.1	11,478	0.00%
2025/02/07	2.1	54.05	0	0.00	54.00	2.1	11,583	0.02%
2025/02/06	11	54.05	0	0.00	54.10	11	11,594	0.09%
2025/02/05	0.2	54.00	23	53.85	54.00	-22.8	11,626	-0.20%
2025/02/04	2	53.65	0	0.00	53.50	2	11,720	0.02%
2025/02/03	23	53.32	0	0.00	53.60	23	11,698	0.20%
2025/01/20	40	53.30	0	0.00	53.25	40	11,794	0.34%
2025/01/14	0.1	52.95	0	0.00	53.00	0.1	11,688	0.00%
2025/01/13	1	52.60	0	0.00	52.60	1	11,741	0.01%
2025/01/10	1.1	52.77	0	0.00	52.85	1.1	11,620	0.01%
2025/01/08	1	53.50	0	0.00	53.45	1	11,640	0.01%
2025/01/07	2	53.48	0	0.00	53.55	2	11,737	0.02%
2025/01/06	0.2	53.55	0	0.00	53.55	0.2	11,778	0.00%
2025/01/03	0	53.15	0	0.00	53.00	0	11,801	0.00%
2025/01/02	0.2	53.05	0	0.00	53.00	0.2	11,931	0.00%
2024/12/31	0	0.00	60	53.15	53.15	-60	11,925	-0.50%
2024/12/27	0	0.00	1.1	53.75	53.75	-1.1	12,117	-0.01%
2024/12/24	1	53.80	0	0.00	53.75	1	12,302	0.01%
2024/12/23	0	53.70	0	0.00	53.85	0	12,366	0.00%
2024/12/20	3.1	53.40	0	0.00	53.35	3.1	12,362	0.02%
2024/12/19	0	53.80	0	0.00	53.70	0	12,245	0.00%
2024/12/18	0.4	54.07	0	54.00	54.00	0.4	12,212	0.00%
2024/12/17	1	54.10	0	0.00	54.00	1	12,218	0.01%
2024/12/16	3.1	55.75	0	0.00	55.65	3.1	12,239	0.03%
2024/12/13	2.3	55.57	0	0.00	55.60	2.3	12,336	0.02%
2024/12/12	5	55.87	0	0.00	55.80	5	12,311	0.04%
2024/12/11	1	55.80	0	0.00	55.80	1	12,366	0.01%
2024/12/10	0.2	55.95	0	0.00	55.85	0.2	12,406	0.00%
2024/12/09	0.2	55.95	0	0.00	55.90	0.2	12,354	0.00%
2024/12/05	0.2	55.80	0	0.00	55.75	0.2	12,338	0.00%
2024/12/04	1	55.55	0	0.00	55.55	1	12,382	0.01%
2024/12/02	0.1	55.70	0	0.00	55.65	0.1	12,645	0.00%
2024/11/28	1.3	55.05	0	0.00	55.05	1.3	12,665	0.01%
2024/11/27	0	55.45	0	0.00	55.35	0	12,526	0.00%
2024/11/21	0	55.15	0	0.00	55.20	0	12,421	0.00%
2024/11/20	0.1	55.29	0	0.00	55.25	0.1	12,329	0.00%
2024/11/18	2.1	55.30	0	0.00	55.20	2.1	12,184	0.02%
2024/11/15	0	55.85	0	0.00	55.55	0	11,997	0.00%
2024/11/14	0.1	55.58	20	55.55	55.50	-19.9	12,008	-0.17%
2024/11/13	0	56.00	0	0.00	55.85	0	11,877	0.00%
2024/11/12	3.3	56.04	0	0.00	55.95	3.3	11,745	0.03%
2024/11/11	0.4	56.33	0	0.00	56.30	0.4	11,397	0.00%
2024/11/08	0.1	56.45	0	0.00	56.40	0.1	11,234	0.00%
2024/11/07	1.1	56.50	0	0.00	56.45	1.1	11,171	0.01%
2024/11/06	1	56.55	0	0.00	56.50	1	11,101	0.01%
2024/11/05	0.2	56.65	0	0.00	56.65	0.2	11,100	0.00%
2024/11/01	2	56.55	0	0.00	56.55	2	11,791	0.02%
2024/10/29	0.1	56.80	0	0.00	56.80	0.1	11,736	0.00%
2024/10/25	0	57.20	0	0.00	57.15	0	11,732	0.00%
2024/10/24	8	57.36	0	0.00	57.35	8	11,763	0.07%
2024/10/22	0	57.35	0	0.00	57.40	0	12,002	0.00%
2024/10/21	0	57.55	0	0.00	57.35	0	12,225	0.00%
2024/10/18	0.1	57.53	0	0.00	57.40	0.1	12,536	0.00%
2024/10/17	2	57.20	0	0.00	57.20	2	12,565	0.02%
2024/10/16	0	56.85	0	0.00	56.80	0	12,645	0.00%
2024/10/15	0.1	57.14	0	0.00	57.10	0.1	12,528	0.00%
2024/10/14	0.1	56.60	0	0.00	56.70	0.1	12,589	0.00%
2024/10/11	0.3	56.65	0	0.00	56.60	0.3	12,527	0.00%
2024/10/08	2	56.60	0	0.00	56.70	2	12,603	0.02%
2024/10/07	20.1	57.25	0	0.00	56.95	20.1	12,656	0.16%
2024/10/04	1	57.00	0	0.00	56.80	1	12,766	0.01%
2024/09/18	0.1	57.00	0	0.00	56.70	0.1	13,154	0.00%
2024/09/16	25	58.25	0	0.00	58.25	25	12,849	0.19%
2024/09/12	0	58.00	0	0.00	57.90	0	12,976	0.00%
2024/09/11	11	57.64	0	0.00	57.50	11	13,371	0.08%
2024/09/10	0.3	57.65	0	0.00	57.65	0.3	13,506	0.00%
2024/09/05	1.2	57.75	0	0.00	57.40	1.2	13,633	0.01%
2024/09/04	6	57.77	0	0.00	57.45	6	13,611	0.04%
2024/09/02	0.1	58.45	0	58.55	58.45	0.1	13,124	0.00%
2024/08/29	0	57.90	0	0.00	58.10	0	13,237	0.00%
2024/08/21	1	57.60	0	0.00	57.75	1	13,141	0.01%
2024/08/19	20	57.80	0	0.00	57.70	20	13,067	0.15%
2024/08/15	1	57.20	0	0.00	57.20	1	12,978	0.01%
2024/08/14	10	57.15	2	57.30	57.45	8	12,993	0.06%
2024/08/13	0	56.95	0	0.00	56.85	0	12,964	0.00%
2024/08/12	20.3	56.73	0	0.00	56.75	20.3	12,956	0.16%
2024/08/09	10	56.47	0	0.00	56.20	10	12,937	0.08%
2024/08/07	0	0.00	0.1	55.15	55.80	-0.1	12,749	0.00%
2024/08/06	1	53.65	1	53.15	54.70	0	12,545	0.00%
2024/08/05	3.2	53.90	32	54.48	53.65	-28.8	12,252	-0.24%
2024/08/02	3	56.92	30	56.97	56.80	-27	11,581	-0.23%
2024/08/01	40	57.52	0	0.00	57.70	40	11,443	0.35%
2024/07/31	1	57.30	0	0.00	57.20	1	11,408	0.01%
2024/07/30	5	56.69	4	56.55	57.00	1	11,376	0.01%
2024/07/29	2	57.70	0	0.00	57.45	2	11,135	0.02%
2024/07/26	3.1	57.24	0	0.00	57.60	3.1	11,010	0.03%
2024/07/23	1	57.80	0	0.00	58.10	1	10,801	0.01%
2024/07/22	4	57.41	0	0.00	57.25	4	10,726	0.04%
2024/07/19	3.1	57.99	10	57.99	57.75	-6.9	10,459	-0.07%
2024/07/18	10	58.49	0.1	58.55	58.65	9.9	10,086	0.10%
2024/07/17	0	58.35	2	58.40	58.30	-2	10,005	-0.02%
2024/07/15	10	58.40	0	0.00	58.45	10	9,967	0.10%
2024/07/11	0.3	58.50	3	58.50	58.40	-2.7	9,782	-0.03%
2024/07/10	0	58.32	1	58.15	58.20	-1	9,792	-0.01%
2024/07/09	0	58.88	0	0.00	58.40	0	9,637	0.00%
2024/07/04	0	0.00	0.1	58.90	59.00	-0.1	9,006	0.00%
2024/07/03	0.1	58.80	1	58.55	58.80	-1	8,836	-0.01%
2024/07/02	1	57.95	0	0.00	58.50	1	8,715	0.01%
2024/07/01	1	58.25	0	0.00	58.15	1	8,630	0.01%
2024/06/28	1	57.70	0	0.00	57.75	1	8,505	0.01%
2024/06/27	3	57.52	0	0.00	57.70	3	8,327	0.04%
2024/06/26	2	58.10	2	57.80	57.90	0	8,135	0.00%
2024/06/25	0	58.00	0	0.00	58.05	0	7,949	0.00%
2024/06/24	1	58.05	0	0.00	58.25	1	7,808	0.01%
2024/06/21	1	58.40	0	0.00	58.45	1	7,695	0.01%
2024/06/20	1	58.30	0	0.00	58.40	1	7,565	0.01%
2024/06/19	1	58.35	0	0.00	58.30	1	7,449	0.01%
2024/06/18	0	0.00	0.1	59.45	59.40	-0.1	7,048	0.00%
2024/06/14	3	59.00	0	0.00	59.10	3	6,250	0.05%
2024/06/13	0.2	58.85	0	0.00	58.85	0.2	6,120	0.00%
2024/06/12	1.1	58.36	0	0.00	58.50	1.1	5,943	0.02%
2024/06/11	0.1	58.40	0	0.00	58.25	0.1	5,838	0.00%
2024/06/05	0.6	57.80	0	0.00	57.75	0.6	5,602	0.01%
2024/05/27	0	0.00	3	58.00	58.05	-3	5,458	-0.05%
2024/05/23	10	57.60	0	0.00	57.60	10	5,449	0.18%
2024/05/20	1	57.30	0	0.00	57.20	1	5,435	0.02%
2024/05/17	0	0.00	2	57.55	57.50	-2	5,349	-0.04%
2024/05/15	1	57.30	0	0.00	57.20	1	5,347	0.02%