元大台灣高息低波 (00713)-美好-苗栗券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.2
漲跌
▲0.8
漲幅
+1.38%
成交量
3,407張
產業
上市
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	54.60	0	0.00	54.40	0	5,579	0.00%
2024/04/16	0	0.00	20	54.28	54.05	-20	5,445	-0.37%
2024/04/12	0	0.00	2	55.40	55.35	-2	5,341	-0.04%
2024/04/10	0.3	55.40	0	0.00	55.30	0.3	5,394	0.01%
2024/04/08	0.1	55.15	0	0.00	55.15	0.1	5,492	0.00%
2024/04/03	1	54.80	0	0.00	54.75	1	5,469	0.02%
2024/03/28	0	0.00	2	54.95	54.80	-2	5,604	-0.04%
2024/03/11	0.3	52.80	0	0.00	52.80	0.3	5,805	0.01%
2024/03/06	0	0.00	0.2	52.50	52.70	-0.2	5,683	0.00%
2024/03/04	3	51.90	1	51.80	51.90	2	5,566	0.04%
2024/02/29	0	51.35	0	0.00	51.35	0	5,470	0.00%
2024/02/27	0.1	51.25	0	0.00	51.25	0.1	5,428	0.00%
2024/02/23	0	51.25	0	0.00	51.10	0	5,349	0.00%
2024/02/22	1	51.35	0	0.00	51.40	1	5,271	0.02%
2024/02/20	1.1	50.95	0	0.00	50.95	1.1	5,241	0.02%
2024/02/16	0.2	50.55	0	0.00	50.50	0.2	5,215	0.00%
2024/02/15	0.1	50.45	0	0.00	50.30	0.1	5,162	0.00%
2024/02/05	0	50.10	0	0.00	50.10	0	5,040	0.00%
2024/02/01	0	0.00	5	50.15	50.15	-5	5,012	-0.10%
2024/01/31	0.1	50.04	0	0.00	49.94	0.1	5,032	0.00%
2024/01/30	2	50.10	0	0.00	50.05	2	5,022	0.04%
2024/01/29	50	50.10	40	50.05	50.10	10	5,062	0.20%
2024/01/26	0	49.81	2	49.83	49.78	-2	5,026	-0.04%
2024/01/22	0.1	49.43	0	0.00	49.43	0.1	5,041	0.00%
2024/01/19	0	0.00	7	49.10	49.18	-7	4,984	-0.14%
2024/01/17	0	49.34	60	49.22	49.07	-60	4,909	-1.22%
2024/01/16	3	49.41	1	49.42	49.47	2	4,826	0.04%
2024/01/15	0.1	49.83	0	0.00	49.80	0.1	4,767	0.00%
2024/01/12	1	49.57	0	0.00	49.59	1	4,807	0.02%
2024/01/11	0.3	49.73	1	49.72	49.73	-0.7	4,815	-0.01%
2024/01/08	0	0.00	1	50.10	49.92	-1	4,837	-0.02%
2024/01/05	18	49.94	0	0.00	49.89	18	4,812	0.37%
2024/01/04	1	49.90	0	0.00	49.98	1	4,764	0.02%
2024/01/03	50	50.10	0	0.00	49.99	50	4,777	1.05%
2024/01/02	1	50.20	0	0.00	50.45	1	4,714	0.02%
2023/12/29	0	0.00	0.3	50.30	50.40	-0.3	4,674	-0.01%
2023/12/28	1	50.30	0	0.00	50.30	1	4,722	0.02%
2023/12/22	3	49.90	0	0.00	49.89	3	4,563	0.07%
2023/12/20	0.1	50.35	0	0.00	50.35	0.1	4,458	0.00%
2023/12/19	1.1	49.81	0	0.00	49.92	1.1	4,435	0.02%
2023/12/15	50	51.30	0	0.00	51.15	50	4,414	1.13%
2023/12/13	0.1	50.85	0	0.00	50.85	0.1	4,403	0.00%
2023/12/12	0	0.00	1	50.40	50.40	-1	4,465	-0.02%
2023/12/11	0.1	50.30	0	0.00	50.15	0.1	4,477	0.00%
2023/12/06	20	50.20	0	0.00	50.15	20	4,645	0.43%
2023/12/01	0.1	49.71	0	0.00	49.65	0.1	4,635	0.00%
2023/11/20	0.1	48.63	0	0.00	48.61	0.1	4,849	0.00%
2023/11/15	20	48.48	0	0.00	48.46	20	4,827	0.41%
2023/11/13	0.1	48.15	0	0.00	48.15	0.1	4,920	0.00%
2023/11/09	2	48.10	0	0.00	48.23	2	4,984	0.04%
2023/11/06	25	47.87	1	47.90	47.88	24	5,041	0.48%
2023/11/03	0	47.19	0	0.00	47.22	0	5,008	0.00%
2023/10/31	2	46.03	0	0.00	46.02	2	5,097	0.04%
2023/10/24	0	46.48	0	0.00	46.59	0	5,441	0.00%
2023/10/23	2	46.30	0	0.00	46.23	2	5,469	0.04%
2023/10/20	0.1	46.43	0	0.00	46.43	0.1	5,472	0.00%
2023/10/19	0	0.00	20	46.62	46.75	-20	5,479	-0.36%
2023/10/18	0	47.08	0	0.00	46.78	0	5,493	0.00%
2023/10/17	0.1	47.15	0	0.00	47.15	0.1	5,478	0.00%
2023/10/13	3	47.39	0	0.00	47.38	3	5,711	0.05%
2023/10/11	20	47.56	0	0.00	47.42	20	5,950	0.34%
2023/10/04	0	46.88	100	46.79	46.86	-100	6,226	-1.61%
2023/09/28	0	47.02	0	0.00	47.08	0	6,440	0.00%
2023/09/25	0.1	47.35	0	0.00	47.32	0.1	6,594	0.00%
2023/09/22	0	0.00	60	46.75	46.96	-60	6,597	-0.91%
2023/09/21	0	0.00	40	46.89	46.88	-40	6,606	-0.61%
2023/09/19	0	0.00	5	47.99	47.82	-5	6,569	-0.08%
2023/09/18	1	47.85	0	0.00	47.77	1	6,629	0.02%
2023/09/15	5	48.77	0	0.00	48.78	5	6,589	0.08%
2023/09/14	0.1	48.62	0	0.00	48.60	0.1	6,658	0.00%
2023/09/13	0	48.00	0	0.00	48.09	0	6,808	0.00%
2023/09/12	0	47.78	1	47.75	48.03	-1	7,055	-0.01%
2023/09/11	6.9	47.68	0	0.00	47.74	6.9	7,217	0.10%
2023/09/06	10	48.23	0	0.00	48.19	10	7,351	0.14%
2023/09/05	5	47.99	0	0.00	48.13	5	7,397	0.07%
2023/09/04	4	47.56	0	0.00	47.80	4	7,573	0.05%
2023/08/31	0.1	47.70	0	0.00	47.68	0.1	7,750	0.00%
2023/08/30	40	48.02	0	0.00	47.80	40	7,942	0.50%
2023/08/29	0	0.00	2	47.55	47.75	-2	8,197	-0.02%
2023/08/25	0	0.00	82	47.65	47.53	-82	8,391	-0.98%
2023/08/23	1.1	47.61	0	0.00	47.74	1.1	8,650	0.01%
2023/08/22	40	47.51	0	0.00	47.46	40	8,783	0.46%
2023/08/18	0	47.31	20	47.35	47.20	-20	8,938	-0.22%
2023/08/17	5	47.66	1.8	47.51	47.72	3.2	8,948	0.04%
2023/08/16	0	0.00	20	46.91	47.41	-20	8,997	-0.22%
2023/08/15	0.1	47.27	0	0.00	47.24	0.1	9,068	0.00%
2023/08/14	2	46.55	1	46.40	46.63	1	9,146	0.01%
2023/08/10	3	46.41	0	0.00	46.44	3	9,244	0.03%
2023/08/09	0	46.99	0	0.00	46.98	0	9,266	0.00%
2023/08/08	0	47.05	0	0.00	47.02	0	9,370	0.00%
2023/08/02	0	46.31	0	0.00	46.06	0	9,683	0.00%
2023/08/01	20	46.81	5	46.70	46.92	15	9,520	0.16%
2023/07/31	3.1	47.73	0	0.00	46.98	3.1	9,506	0.03%
2023/07/28	0	46.93	2	47.15	47.18	-2	9,506	-0.02%
2023/07/26	0	46.66	0	0.00	46.83	0	9,609	0.00%
2023/07/25	5	46.84	0	0.00	46.71	5	9,605	0.05%
2023/07/21	0	45.99	0	0.00	46.33	0	9,699	0.00%
2023/07/20	0.1	46.30	0	0.00	46.27	0.1	9,864	0.00%
2023/07/19	1.1	46.24	1	46.18	46.18	0.1	9,837	0.00%
2023/07/18	0	0.00	2.2	47.37	46.95	-2.2	9,794	-0.02%
2023/07/17	0	0.00	2	46.73	46.90	-2	9,782	-0.02%
2023/07/14	0.2	45.96	3	46.22	46.33	-2.9	9,696	-0.03%
2023/07/13	1	46.30	2	46.15	45.82	-1	9,684	-0.01%
2023/07/11	20.1	45.35	0	0.00	45.35	20.1	9,526	0.21%
2023/07/10	7	44.88	0	0.00	44.80	7	9,617	0.07%
2023/07/07	1	45.06	35	44.92	44.94	-34	9,622	-0.35%
2023/07/06	0	45.61	0	0.00	45.26	0	9,555	0.00%
2023/07/05	21	45.72	0	0.00	45.62	21	9,518	0.22%
2023/07/04	21.1	45.72	0	0.00	45.90	21.1	9,513	0.22%
2023/07/03	2.1	45.82	0	0.00	45.84	2.1	9,528	0.02%
2023/06/30	1	45.35	0	0.00	45.40	1	9,549	0.01%
2023/06/28	0	45.10	0	0.00	45.09	0	9,619	0.00%
2023/06/27	1	45.11	1	44.94	44.94	0	9,679	0.00%
2023/06/26	0	45.33	0	0.00	45.27	0	9,625	0.00%
2023/06/21	0.2	45.46	0	0.00	45.44	0.2	9,613	0.00%
2023/06/20	0	45.54	2	45.48	45.43	-2	9,605	-0.02%
2023/06/19	3	45.78	0	0.00	45.73	3	9,478	0.03%
2023/06/16	5	46.33	0	0.00	46.13	5	9,346	0.05%
2023/06/13	0.1	45.83	1	45.93	45.77	-0.9	9,560	-0.01%
2023/06/12	1.7	45.37	0	0.00	45.41	1.7	9,726	0.02%
2023/06/09	5	45.49	0	0.00	45.39	5	9,857	0.05%
2023/06/08	1	44.96	0	0.00	44.87	1	10,136	0.01%
2023/06/06	1	44.82	0	0.00	44.88	1	10,455	0.01%
2023/06/01	0	44.06	0	0.00	44.11	0	10,263	0.00%
2023/05/31	0	0.00	1	44.15	44.15	-1	10,233	-0.01%
2023/05/30	0	44.17	0	0.00	44.17	0	10,258	0.00%
2023/05/29	1	44.18	0	0.00	44.22	1	10,174	0.01%
2023/05/26	10	43.43	0	0.00	43.46	10	10,054	0.10%
2023/05/22	0.1	42.32	0	0.00	42.32	0.1	9,864	0.00%
2023/05/18	1	41.90	0	0.00	41.93	1	9,681	0.01%
2023/05/17	1	41.62	0	0.00	41.65	1	9,594	0.01%
2023/05/11	0.1	40.94	0	0.00	40.94	0.1	9,303	0.00%
2023/05/05	0	41.13	0	0.00	41.09	0	8,917	0.00%
2023/04/25	21	40.03	0	0.00	40.02	21	8,502	0.25%
2023/04/24	0	0.00	1	40.30	40.47	-1	8,296	-0.01%
2023/04/21	0	40.40	0	0.00	40.35	0	8,254	0.00%
2023/04/20	10.1	40.60	0	0.00	40.51	10.1	8,169	0.12%
2023/04/19	11	40.83	0	0.00	40.72	11	8,061	0.14%
2023/04/11	10	40.61	0	0.00	40.65	10	7,577	0.13%
2023/04/10	0.1	40.42	0	0.00	40.42	0.1	7,558	0.00%
2023/04/07	1	40.38	0	0.00	40.22	1	7,502	0.01%
2023/04/06	21	40.02	0	0.00	40.21	21	7,487	0.28%
2023/03/31	0	0.00	1	40.20	40.12	-1	7,381	-0.01%
2023/03/30	21	39.86	5	39.94	39.99	16	7,297	0.22%
2023/03/28	20	39.68	0	0.00	39.71	20	7,349	0.27%
2023/03/27	0	39.87	2	39.80	39.84	-2	7,316	-0.03%
2023/03/22	10	39.43	0	0.00	39.44	10	7,579	0.13%
2023/03/21	10	39.19	0	0.00	39.13	10	7,659	0.13%
2023/03/20	10.1	38.89	0	0.00	38.87	10.1	7,713	0.13%
2023/03/17	10	38.80	0	0.00	38.80	10	7,650	0.13%
2023/03/16	1	39.40	40	39.30	39.30	-39	7,424	-0.53%
2023/03/15	3	39.52	1	39.50	39.46	2	7,011	0.03%
2023/03/14	3	39.42	0	0.00	39.40	3	6,787	0.04%
2023/03/10	18.1	39.79	30	39.75	39.87	-11.9	6,207	-0.19%
2023/03/09	0	0.00	1	40.10	40.10	-1	5,705	-0.02%
2023/03/07	10	40.15	0	0.00	40.16	10	5,402	0.19%
2023/03/03	20	39.57	0	0.00	39.67	20	5,063	0.39%
2023/03/02	0.2	39.25	0	0.00	39.34	0.2	4,943	0.00%
2023/02/24	10	39.22	1	39.28	39.26	9	4,715	0.19%
2023/02/23	25.1	39.10	0	0.00	39.14	25.1	4,655	0.54%
2023/02/22	5	38.85	0	0.00	38.88	5	4,582	0.11%
2023/02/16	0.1	38.69	0	0.00	38.66	0.1	4,403	0.00%
2023/02/13	2	38.43	4	38.46	38.48	-2	4,306	-0.05%
2023/02/09	1	38.61	2	38.60	38.61	-1	4,229	-0.02%
2023/02/08	10	38.62	0	0.00	38.64	10	4,204	0.24%
2023/02/03	8	38.21	8	38.34	38.39	0	4,100	0.00%
2023/02/02	0	0.00	1	38.35	38.37	-1	4,041	-0.02%
2023/01/31	0.1	37.95	13	38.08	37.95	-12.9	3,947	-0.33%
2023/01/30	30	37.97	0	0.00	37.98	30	3,912	0.77%
2023/01/17	1	37.46	0	0.00	37.47	1	3,857	0.03%
2023/01/12	0	0.00	0.9	37.28	37.29	-0.9	3,778	-0.02%
2023/01/10	10.1	37.49	2	37.59	37.55	8.1	3,738	0.22%
2023/01/09	45	37.38	1	37.45	37.48	44	3,717	1.18%
2023/01/06	0.2	37.08	0	0.00	37.10	0.2	3,684	0.00%
2023/01/05	15	37.01	0	0.00	37.01	15	3,683	0.41%
2023/01/04	1	36.86	1	36.92	36.93	0	3,670	0.00%
2023/01/03	0.1	36.69	0	0.00	36.94	0.1	3,686	0.00%
2022/12/29	19.5	36.52	3	36.63	36.72	16.5	3,679	0.45%
2022/12/28	2.5	36.82	0	0.00	36.88	2.5	3,661	0.07%
2022/12/26	0.2	37.10	0	0.00	37.15	0.2	3,597	0.01%
2022/12/23	1.1	36.73	0	0.00	37.10	1.1	3,566	0.03%
2022/12/21	2	36.67	0	0.00	36.66	2	3,627	0.06%
2022/12/20	4.1	36.89	1	36.75	36.76	3.1	3,592	0.09%
2022/12/19	1	37.01	0	0.00	37.18	1	3,497	0.03%
2022/12/16	7	37.19	0	0.00	37.25	7	3,437	0.20%
2022/12/15	14	39.01	0	0.00	39.04	14	3,204	0.44%
2022/12/14	6.1	38.98	0	0.00	39.03	6.1	3,049	0.20%
2022/12/07	0	0.00	2	39.00	38.88	-2	3,170	-0.06%
2022/12/01	2	39.34	0	0.00	39.38	2	3,012	0.07%
2022/11/30	0	0.00	1	39.07	39.18	-1	3,036	-0.03%
2022/11/21	0.1	38.23	0	0.00	38.23	0.1	3,048	0.00%
2022/11/16	0	0.00	2	38.17	38.21	-2	2,988	-0.07%
2022/11/10	0.1	37.22	5	37.19	37.20	-4.9	2,884	-0.17%
2022/11/04	1	36.24	0	0.00	36.52	1	2,834	0.04%
2022/11/03	0	0.00	3	36.31	36.50	-3	2,822	-0.11%
2022/10/31	0.1	36.27	0	0.00	36.25	0.1	2,783	0.00%
2022/10/26	0.1	35.99	0	0.00	35.92	0.1	2,740	0.00%
2022/10/24	0	0.00	3	36.10	35.95	-3	2,695	-0.11%
2022/10/13	2	35.60	0	0.00	35.52	2	2,527	0.08%
2022/10/11	1.1	36.10	0	0.00	36.10	1.1	2,464	0.04%
2022/10/07	3	36.96	0	0.00	36.86	3	2,414	0.12%
2022/10/06	2	37.18	0	0.00	37.19	2	2,385	0.08%
2022/10/04	0.5	36.85	0	0.00	37.01	0.5	2,317	0.02%
2022/10/03	2	36.35	0	0.00	36.41	2	2,282	0.09%
2022/09/28	1	36.72	0	0.00	36.60	1	2,142	0.05%
2022/09/26	2.1	37.34	0	0.00	37.18	2.1	2,029	0.11%
2022/09/22	2	37.62	0	0.00	37.90	2	1,905	0.11%
2022/09/21	1	38.23	0	0.00	38.24	1	1,838	0.05%
2022/09/20	0.1	38.43	0	0.00	38.43	0.1	1,760	0.01%
2022/09/19	11	38.50	0	0.00	38.36	11	1,712	0.64%
2022/09/16	2.2	39.94	0	0.00	39.98	2.2	1,589	0.14%
2022/09/15	10	40.15	0	0.00	40.22	10	1,288	0.78%
2022/09/08	1	39.57	0	0.00	39.91	1	925	0.11%
2022/09/07	1.5	39.46	0	0.00	39.42	1.5	874	0.17%
2022/09/05	2	40.06	0	0.00	40.10	2	739	0.27%
2022/09/02	1	40.13	0	0.00	40.05	1	692	0.14%
2022/08/29	0.1	40.28	0	0.00	40.28	0.1	557	0.02%
2022/08/23	0.1	40.87	0	0.00	40.76	0.1	494	0.02%
2022/08/22	0.1	41.13	0	0.00	41.10	0.1	479	0.02%
2022/08/17	0.1	41.15	0	0.00	41.14	0.1	466	0.02%
2022/08/16	0.1	41.26	0	0.00	41.23	0.1	458	0.03%
2022/08/15	0.2	41.39	0	0.00	41.22	0.2	444	0.04%
2022/07/29	0.5	40.67	0	0.00	40.60	0.5	394	0.13%
2022/07/25	0.1	40.33	0	0.00	40.33	0.1	411	0.03%
2022/07/22	0.1	39.98	0	0.00	39.99	0.1	411	0.01%
2022/07/20	0.1	39.60	0	0.00	39.60	0.1	421	0.03%
2022/07/11	0	38.80	0	0.00	38.74	0	435	0.01%
2022/07/06	0	38.59	0	0.00	38.12	0	451	0.01%
2022/07/04	0.3	39.26	0	0.00	39.17	0.3	458	0.07%
2022/07/01	0.1	39.47	0	0.00	39.34	0.1	476	0.02%
2022/06/28	0.4	41.33	0	0.00	41.20	0.4	514	0.08%
2022/06/21	0.1	41.80	0	0.00	41.80	0.1	584	0.02%
2022/05/25	0.1	42.11	0	0.00	42.08	0.1	884	0.01%
2022/05/24	0.1	41.90	0	0.00	41.87	0.1	903	0.01%
2022/04/20	0.1	44.44	0	0.00	44.44	0.1	1,240	0.01%
2022/04/08	0	0.00	5	45.02	45.06	-5	1,353	-0.37%
2022/03/31	1	44.99	0	0.00	44.93	1	1,386	0.07%
2022/03/22	0.1	44.42	0	0.00	44.40	0.1	1,386	0.01%
2022/02/21	0.1	44.00	0	0.00	43.97	0.1	2,521	0.00%
2022/01/21	0.1	43.10	0	0.00	43.08	0.1	3,653	0.00%
2022/01/19	0	0.00	1	43.42	43.47	-1	3,612	-0.03%
2021/12/09	0.2	42.38	0	0.00	42.35	0.2	2,962	0.01%
2021/12/02	1	41.88	0	0.00	41.92	1	2,840	0.04%
2021/11/30	0.1	41.91	0	0.00	41.57	0.1	2,797	0.00%
2021/11/29	2	41.69	0	0.00	41.60	2	2,761	0.07%
2021/11/19	8.1	43.12	0	0.00	42.85	8.1	2,380	0.34%
2021/11/18	6	46.25	0	0.00	46.25	6	1,873	0.32%
2021/11/17	2	45.79	2	46.04	46.04	0	1,520	0.00%
2021/11/16	7	45.69	0	0.00	45.72	7	1,267	0.55%
2021/11/15	0	0.00	1	45.56	45.69	-1	1,067	-0.09%
2021/11/12	1	45.29	0	0.00	45.32	1	869	0.12%
2021/11/05	1	44.55	0	0.00	44.76	1	213	0.47%
2021/08/20	0.1	42.56	0	0.00	42.52	0.1	65	0.15%
2021/08/10	0.1	44.05	0	0.00	44.07	0.1	64	0.15%
2020/07/07	0	0.00	1	32.50	32.45	-1	96	-1.04%
2020/02/17	0	0.00	1	31.83	31.89	-1	173	-0.57%
2020/01/30	1	31.35	0	0.00	31.30	1	169	0.59%
2019/11/22	1	32.06	0	0.00	32.03	1	138	0.72%
2019/11/06	0	0.00	1	33.59	33.58	-1	57	-1.74%
2019/10/09	1	32.14	0	0.00	32.17	1	39	2.51%