加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.65%
  • 成交量
    3,254張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/050.190.3000.0089.850.16,6460.00%
2025/04/25294.8500.0094.8026,8610.03%
2025/04/21085.6500.0085.4006,8670.00%
2025/04/151.589.3500.0089.301.57,2020.02%
2025/04/141.190.7400.0090.601.17,2660.01%
2025/04/090.180.4500.0079.800.17,5060.00%
2025/04/08283.6500.0083.6527,3940.03%
2025/04/0700.001.777.3877.65-1.77,481-0.02%
2025/03/310.190.6000.0090.350.17,1940.00%
2025/03/21094.6500.0094.6007,4250.00%
2025/03/1900.001.193.7593.50-1.17,519-0.01%
2025/03/14593.1800.0093.2057,6010.07%
2025/03/110.190.3800.0090.550.17,7430.00%
2025/03/100.194.371094.4594.55-9.97,581-0.13%
2025/03/07296.08296.3096.1007,5220.00%
2025/03/06498.74299.0099.0027,3910.03%
2025/03/052.798.2000.0099.452.77,2780.04%
2025/03/040.299.4500.0099.500.27,0780.00%
2025/03/030.6101.292101.40101.55-1.46,931-0.02%
2025/02/270103.1000.00103.2006,8270.00%
2025/02/260101.8500.00102.0506,7590.00%
2025/02/254102.9300.00103.2046,5280.06%
2025/02/242.1105.6400.00105.552.16,3350.03%
2025/02/213107.8800.00107.9536,2640.05%
2025/02/203108.9500.00108.7036,1860.05%
2025/02/193.5109.6700.00109.503.56,1100.06%
2025/02/181110.6000.00111.0015,9420.02%
2025/02/1200.001108.35108.30-15,641-0.02%
2025/02/110108.251108.25108.30-15,710-0.02%
2025/02/051106.5500.00106.1515,6570.02%
2025/02/030.1104.9200.00104.250.15,5620.00%
2025/01/2200.004.2107.02107.60-4.25,458-0.08%
2025/01/201104.3000.00104.3015,2850.02%
2025/01/170103.4500.00103.5005,2680.00%
2025/01/160104.5500.00103.7005,2390.00%
2025/01/131102.8000.00102.5515,1950.02%
2025/01/081104.5000.00104.4015,0240.02%
2025/01/070.2106.632106.75106.10-1.84,963-0.04%
2025/01/031103.7000.00103.6514,9040.02%
2025/01/022103.3200.00103.3524,7340.04%
2024/12/191102.8000.00103.1513,9940.03%
2024/12/180107.0000.00106.8503,8940.00%
2024/12/130104.8500.00104.6003,6960.00%
2024/12/110101.5000.00101.5003,6170.00%
2024/11/2800.00195.8596.15-13,023-0.03%
2024/11/15196.8500.0097.0012,8540.04%
2024/11/110.196.60096.2596.6502,7170.00%
2024/11/0700.000.594.6594.80-0.52,607-0.02%
2024/10/3000.00293.0593.25-22,602-0.08%
2024/10/29190.9500.0091.0012,6870.04%
2024/10/21191.3000.0090.5012,9920.03%
2024/10/1400.00091.5091.5503,1420.00%
2024/10/110.191.40391.1091.50-33,229-0.09%
2024/09/25187.5500.0087.5013,5830.03%
2024/09/24287.5500.0087.5523,6470.05%
2024/09/1600.00185.7085.45-14,229-0.02%
2024/09/13085.7000.0085.7004,2900.00%
2024/09/120.184.7000.0084.800.14,3310.00%
2024/09/090.180.6500.0080.800.14,5660.00%
2024/09/05182.6000.0082.3514,6320.02%
2024/09/040.181.9900.0081.850.14,6500.00%
2024/09/0200.00085.2585.1504,6280.00%
2024/08/29083.0000.0082.9504,6880.00%
2024/08/190.186.8500.0086.350.14,8520.00%
2024/08/1400.00084.8084.8504,8300.00%
2024/08/120.182.8000.0082.800.14,8570.00%
2024/08/08079.6500.0079.3504,8780.00%
2024/08/05080.0000.0077.7004,7260.00%
2024/08/020.184.9100.0084.350.14,5690.00%
2024/07/310.186.0100.0085.900.14,3920.00%
2024/07/260.186.4500.0086.450.14,2880.00%
2024/07/2200.00489.4089.40-44,161-0.10%
2024/07/12192.4800.0091.7513,8610.03%
2024/07/113.196.0200.0095.953.13,7130.08%
2024/07/10195.6500.0095.6513,6710.03%
2024/07/04193.9000.0093.9013,5400.03%
2024/07/01188.6500.0088.8013,4640.03%
2024/06/26186.9500.0086.7513,3960.03%
2024/06/110.183.0500.0083.000.12,4820.00%
2024/05/31281.0000.0080.9522,6660.08%
2024/05/130.179.0500.0079.000.12,8020.00%
統一FANG+ 相關文章
統一FANG+ 相關影音