國泰費城半導體 (00830)-美好-苗栗券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
44.41
漲跌
▲0.71
漲幅
+1.62%
成交量
7,454張
產業
上市
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	91	44.39	44.41	-91	10,650	-0.85%
2024/05/07	0	0.00	28	43.58	43.70	-28	11,336	-0.25%
2024/05/06	0	0.00	4	42.83	42.85	-4	11,297	-0.04%
2024/05/03	32	42.02	0	0.00	41.98	32	11,318	0.28%
2024/05/02	1	41.86	0	0.00	41.85	1	11,363	0.01%
2024/04/30	0	0.00	1	43.50	43.49	-1	11,160	-0.01%
2024/04/26	0.1	42.26	0	0.00	42.26	0.1	11,208	0.00%
2024/04/24	11	41.56	0	0.00	41.74	11	11,139	0.10%
2024/04/22	2	39.50	2	39.72	39.83	0	11,034	0.00%
2024/04/18	1	41.79	5	41.80	41.86	-4	10,681	-0.04%
2024/03/27	80	43.67	0	0.00	43.87	80	9,234	0.87%
2024/03/25	0.1	44.04	0	0.00	44.04	0.1	9,162	0.00%
2024/03/15	1	42.50	0	0.00	42.47	1	8,973	0.01%
2024/03/13	5	44.13	0	0.00	44.24	5	9,056	0.06%
2024/02/27	0	0.00	0.4	41.27	41.35	-0.4	7,104	-0.01%
2024/02/26	0.1	40.88	0	0.00	40.88	0.1	7,092	0.00%
2024/02/19	0	0.00	13	39.95	40.13	-13	6,606	-0.20%
2024/02/05	13	38.10	0	0.00	38.26	13	6,394	0.20%
2024/01/25	0.1	39.44	0	0.00	39.44	0.1	5,414	0.00%
2024/01/09	0	0.00	0.1	36.76	36.83	-0.1	5,132	0.00%
2023/12/25	0.1	37.70	0.1	37.68	37.70	0	4,983	0.00%
2023/12/07	0	0.00	0.1	33.68	33.67	-0.1	3,901	0.00%
2023/11/27	0.1	34.30	0	0.00	34.30	0.1	3,763	0.00%
2023/11/16	0	0.00	0.5	34.47	34.48	-0.5	4,081	-0.01%
2023/11/13	0	0.00	3	33.75	33.65	-3	3,980	-0.08%
2023/10/26	1	30.23	0	0.00	30.21	1	4,254	0.02%
2023/10/23	1	31.43	0	0.00	31.43	1	4,624	0.02%
2023/10/16	1	32.65	0.3	32.75	32.77	0.7	4,640	0.02%
2023/10/11	0	0.00	1	32.94	32.99	-1	4,638	-0.02%
2023/09/18	1	32.75	0	0.00	32.61	1	4,621	0.02%
2023/08/30	0	0.00	1	33.77	33.77	-1	4,716	-0.02%
2023/08/29	0	0.00	4	32.86	32.95	-4	4,745	-0.08%
2023/08/25	5	32.30	1	32.31	32.15	4	4,838	0.08%
2023/08/24	0	0.00	8.1	34.17	34.21	-8.1	4,658	-0.17%
2023/08/18	1	32.15	0	0.00	32.15	1	5,043	0.02%
2023/08/10	1	33.65	0	0.00	33.66	1	5,331	0.02%
2023/08/09	1	34.25	0	0.00	34.29	1	5,277	0.02%
2023/08/04	2	34.28	0	0.00	34.34	2	5,284	0.04%
2023/07/31	0.1	35.05	0	0.00	35.10	0.1	5,091	0.00%
2023/07/21	1	33.20	0	0.00	33.41	1	4,729	0.02%
2023/07/20	1.1	34.25	0	0.00	34.34	1.1	4,687	0.02%
2023/07/18	0	0.00	1	34.42	34.37	-1	4,485	-0.02%
2023/07/14	0	0.00	2	34.05	34.02	-2	4,361	-0.05%
2023/07/11	0	0.00	8	33.32	33.32	-8	4,290	-0.19%
2023/07/10	0.1	32.52	0	0.00	32.53	0.1	4,205	0.00%
2023/07/07	0.2	32.61	0	0.00	32.59	0.2	4,208	0.00%
2023/07/06	8.2	32.74	0	0.00	32.72	8.2	4,223	0.19%
2023/07/05	0.5	33.38	0	0.00	33.39	0.5	4,211	0.01%
2023/05/30	0	0.00	1	31.56	31.55	-1	4,371	-0.02%
2023/04/25	0	0.00	0.1	26.76	26.76	-0.1	5,006	0.00%
2023/04/20	0	0.00	0.8	27.22	27.19	-0.8	5,181	-0.02%
2023/04/18	0	0.00	5	27.23	27.25	-5	5,294	-0.09%
2023/04/13	2	27.12	0	0.00	27.18	2	5,385	0.04%
2023/04/12	3	27.56	0	0.00	27.59	3	5,381	0.06%
2023/04/11	0	0.00	9	27.67	27.68	-9	5,419	-0.17%
2023/04/07	3	27.31	0	0.00	27.30	3	5,408	0.06%
2023/04/06	6	27.42	0.2	27.47	27.41	5.8	5,399	0.11%
2023/03/22	0	0.00	0	27.60	27.65	0	5,630	0.00%
2023/03/21	0	0.00	52.1	27.56	27.58	-52.1	5,625	-0.93%
2023/03/20	52	27.37	0	0.00	27.34	52	5,572	0.93%
2023/03/17	0	0.00	2	27.29	27.49	-2	5,581	-0.04%
2023/03/16	0	0.00	0.1	26.59	26.61	-0.1	5,415	0.00%
2023/03/06	0	0.00	0.1	26.90	26.90	-0.1	5,415	0.00%
2023/03/02	0	0.00	0.1	26.19	26.16	-0.1	5,395	0.00%
2023/02/15	0	0.00	0.1	26.99	27.01	-0.1	5,848	0.00%
2023/02/14	0	0.00	0.1	26.63	26.67	-0.1	5,739	0.00%
2023/02/10	0	0.00	0.1	26.54	26.57	-0.1	5,813	0.00%
2023/02/02	0	0.00	0.1	26.22	26.33	-0.1	5,101	0.00%
2023/01/30	0	0.00	0.1	25.45	25.54	-0.1	4,831	0.00%
2023/01/16	0	0.00	0.1	24.63	24.66	-0.1	4,741	0.00%
2023/01/12	0	0.00	0.1	24.26	24.35	-0.1	4,619	0.00%
2023/01/10	0	0.00	20.1	23.76	23.74	-20.1	4,569	-0.44%
2023/01/09	0	0.00	5.1	23.50	23.54	-5.1	4,566	-0.11%
2023/01/05	0	0.00	0.1	22.87	22.96	-0.1	4,537	0.00%
2023/01/04	2	22.45	0.1	22.52	22.49	1.9	4,597	0.04%
2022/12/29	8	22.13	0	0.00	22.14	8	4,851	0.16%
2022/12/28	2	22.39	0	0.00	22.37	2	4,861	0.04%
2022/12/23	2	22.69	0	0.00	22.80	2	5,015	0.04%
2022/12/20	1	23.49	0	0.00	23.07	1	5,020	0.02%
2022/12/16	3.1	23.94	0	0.00	23.90	3.1	4,904	0.06%
2022/12/15	7.1	24.80	0	0.00	24.78	7.1	4,917	0.14%
2022/12/13	0	0.00	25	24.77	24.79	-25	4,905	-0.51%
2022/12/08	2	23.79	2	23.87	23.88	0	4,960	0.00%
2022/12/07	3	23.98	0	0.00	24.03	3	5,076	0.06%
2022/12/06	5	24.44	0	0.00	24.41	5	5,087	0.10%
2022/12/05	9	24.68	0	0.00	24.68	9	5,188	0.17%
2022/12/02	8.1	24.83	0	0.00	24.86	8.1	5,190	0.16%
2022/12/01	0	0.00	7	25.27	25.28	-7	5,230	-0.13%
2022/11/30	7	24.15	0	0.00	24.17	7	5,185	0.14%
2022/11/29	5	24.21	5	24.30	24.36	0	5,195	0.00%
2022/11/23	0	0.00	9	24.91	24.95	-9	5,575	-0.16%
2022/11/22	9	24.35	0	0.00	24.34	9	5,685	0.16%
2022/11/18	0	0.00	5	24.74	24.63	-5	5,733	-0.09%
2022/11/17	5	24.57	0	0.00	24.57	5	5,670	0.09%
2022/11/08	0	0.00	0.1	22.83	22.73	-0.1	5,153	0.00%
2022/11/07	0	0.00	0.1	22.23	22.33	-0.1	5,104	0.00%
2022/11/03	0.1	21.90	0	0.00	21.86	0.1	5,185	0.00%
2022/10/25	0	0.00	0.1	21.98	22.05	-0.1	5,442	0.00%
2022/10/21	0	0.00	0.1	21.00	20.95	-0.1	5,564	0.00%
2022/10/14	0	0.00	0.1	20.93	21.16	-0.1	5,813	0.00%
2022/10/13	2	20.50	5	20.41	20.41	-3	6,003	-0.05%
2022/10/11	3	21.21	0	0.00	21.06	3	5,934	0.05%
2022/10/07	5	22.84	5	22.88	22.80	0	5,822	0.00%
2022/10/05	0	0.00	0.1	22.89	22.82	-0.1	5,712	0.00%
2022/10/04	0	0.00	6.1	22.34	22.48	-6.1	5,684	-0.11%
2022/10/03	1	21.25	1	21.35	21.32	0	5,610	0.00%
2022/09/30	1	21.69	1	21.79	21.79	0	5,635	0.00%
2022/09/29	0	0.00	0.1	22.44	22.46	-0.1	5,620	0.00%
2022/09/27	0	0.00	0.1	22.31	22.26	-0.1	5,571	0.00%
2022/09/23	2	22.65	0	0.00	22.56	2	5,636	0.04%
2022/09/22	1	22.82	0	0.00	22.99	1	5,594	0.02%
2022/09/21	3	23.33	0	0.00	23.35	3	5,499	0.05%
2022/09/20	0	0.00	0.1	23.66	23.70	-0.1	5,496	0.00%
2022/09/19	0	0.00	0.1	23.36	23.35	-0.1	5,551	0.00%
2022/09/16	2	23.00	2	23.09	23.10	0	5,550	0.00%
2022/09/15	0	0.00	0.1	23.59	23.51	-0.1	5,535	0.00%
2022/09/08	0	0.00	1	23.52	23.55	-1	5,680	-0.02%
2022/09/07	1	23.04	0	0.00	23.11	1	5,739	0.02%
2022/09/06	0.1	23.54	0	0.00	23.47	0.1	5,867	0.00%
2022/09/02	0.1	23.47	0	0.00	23.48	0.1	6,318	0.00%
2022/08/29	1	24.30	0	0.00	24.51	1	6,005	0.02%
2022/08/22	0	0.00	4	25.73	25.72	-4	6,062	-0.07%
2022/08/18	0.2	26.01	0	0.00	26.00	0.2	6,235	0.00%
2022/07/26	0	0.00	2	24.45	24.43	-2	6,608	-0.03%
2022/07/21	0	0.00	0	24.75	24.87	0	6,768	0.00%
2022/07/18	0	0.00	0.1	23.46	23.57	-0.1	6,644	0.00%
2022/07/15	0	0.00	6	22.85	22.95	-6	6,609	-0.09%
2022/07/14	0	0.00	0.1	22.39	22.34	-0.1	6,669	0.00%
2022/07/13	0	0.00	0.1	22.30	22.35	-0.1	6,722	0.00%
2022/07/12	0	0.00	5	22.00	22.01	-5	6,842	-0.07%
2022/07/11	0	0.00	9.1	22.43	22.36	-9.1	6,958	-0.13%
2022/07/08	0	0.00	0.1	22.47	22.40	-0.1	7,035	0.00%
2022/07/07	0	0.00	0.1	21.60	21.89	-0.1	7,187	0.00%
2022/07/06	0	0.00	0.1	21.50	21.40	-0.1	7,309	0.00%
2022/07/04	0	0.00	0.1	21.19	21.19	-0.1	7,532	0.00%
2022/07/01	1	21.89	0	0.00	21.81	1	7,710	0.01%
2022/06/30	1	22.28	0	0.00	22.23	1	7,923	0.01%
2022/06/24	0	0.00	1	22.75	22.76	-1	8,166	-0.01%
2022/06/23	0	0.00	0.1	22.61	22.62	-0.1	8,257	0.00%
2022/06/21	0	0.00	0.1	22.77	22.75	-0.1	8,482	0.00%
2022/06/20	1	22.38	4	22.40	22.37	-3	8,474	-0.04%
2022/06/17	1.1	22.47	1	22.55	22.57	0.1	8,455	0.00%
2022/06/15	1	23.43	0	0.00	23.40	1	8,370	0.01%
2022/06/14	1.1	23.51	1	23.56	23.66	0.1	8,396	0.00%
2022/06/13	3	24.32	4	24.16	24.15	-1	8,307	-0.01%
2022/06/10	1	25.29	1	25.38	25.45	0	8,176	0.00%
2022/06/09	3	25.93	0	0.00	25.93	3	8,223	0.04%
2022/06/08	0	0.00	4	26.37	26.27	-4	8,246	-0.05%
2022/06/07	1	26.01	1.1	26.00	25.93	-0.1	8,345	0.00%
2022/06/06	0	0.00	3	26.31	26.27	-3	8,449	-0.04%
2022/06/02	2	25.92	1.1	25.92	25.93	0.9	8,628	0.01%
2022/06/01	3	26.19	0	0.00	26.19	3	8,899	0.03%
2022/05/31	4	26.31	0	0.00	26.35	4	9,120	0.04%
2022/05/30	6	26.48	0	0.00	26.52	6	9,207	0.07%
2022/05/27	0	0.00	3	25.44	25.40	-3	9,186	-0.03%
2022/05/26	2	24.47	0.1	24.50	24.43	1.9	9,207	0.02%
2022/05/25	2	24.50	2	24.56	24.63	0	9,375	0.00%
2022/05/24	1	24.64	0.1	24.78	24.64	0.9	9,759	0.01%
2022/05/20	0	0.00	0.1	25.22	25.23	-0.1	10,033	0.00%
2022/05/19	4	24.99	4	25.03	25.12	0	10,173	0.00%
2022/05/16	0	0.00	1	25.43	25.43	-1	10,261	-0.01%
2022/05/13	0	0.00	0.4	24.79	24.90	-0.4	10,278	0.00%
2022/05/12	1	24.59	0	0.00	24.39	1	10,472	0.01%
2022/05/11	0	0.00	0.1	25.22	25.22	-0.1	10,581	0.00%
2022/05/10	2	24.59	1.7	24.70	24.93	0.3	10,653	0.00%
2022/05/09	0	0.00	2	25.43	25.46	-2	10,620	-0.02%
2022/05/06	1	25.78	0	0.00	25.90	1	10,633	0.01%
2022/05/05	0	0.00	17.1	26.91	26.93	-17.1	10,656	-0.16%
2022/05/04	0	0.00	1	26.25	26.27	-1	10,831	-0.01%
2022/05/03	0	0.00	1.1	26.04	26.04	-1.1	11,071	-0.01%
2022/04/29	7	25.88	8	25.94	25.90	-1	11,249	-0.01%
2022/04/28	0	0.00	0.1	25.21	25.24	-0.1	11,499	0.00%
2022/04/27	3.1	24.74	2	24.81	24.94	1.1	11,701	0.01%
2022/04/25	4	25.35	0	0.00	25.42	4	12,374	0.03%
2022/04/22	2	25.90	2	25.93	26.02	0	12,678	0.00%
2022/04/19	0	0.00	1.1	26.23	26.29	-1.1	13,140	-0.01%
2022/04/18	2	25.47	1	25.51	25.52	1	13,339	0.01%
2022/04/15	4	25.75	0.2	25.81	25.79	3.8	13,338	0.03%
2022/04/14	3	26.42	0	0.00	26.42	3	13,283	0.02%
2022/04/12	1.1	25.78	1	25.83	25.86	0.1	13,185	0.00%
2022/04/11	1.1	26.23	0	0.00	26.14	1.1	13,045	0.01%
2022/04/07	3.1	26.72	0	0.00	26.70	3.1	12,725	0.02%
2022/04/06	6	27.49	0	0.00	27.47	6	12,442	0.05%
2022/04/01	4	28.66	1	28.76	28.77	3	12,151	0.02%
2022/03/31	3	29.30	0	0.00	29.33	3	12,025	0.02%
2022/03/30	1	29.95	6	29.99	29.95	-5	11,894	-0.04%
2022/03/28	1	29.21	0	0.00	29.18	1	11,624	0.01%
2022/03/25	0	0.00	2.3	29.14	29.19	-2.3	11,495	-0.02%
2022/03/24	1	27.87	6	28.01	28.05	-5	11,172	-0.04%
2022/03/23	0	0.00	0.1	28.43	28.44	-0.1	11,147	0.00%
2022/03/22	2	28.13	0	0.00	28.11	2	11,065	0.02%
2022/03/18	4	27.37	2.1	27.30	27.39	1.9	10,813	0.02%
2022/03/17	0	0.00	2.1	27.59	27.54	-2.1	10,727	-0.02%
2022/03/16	0	0.00	1	26.26	26.45	-1	10,495	-0.01%
2022/03/15	2	25.44	1	25.51	25.49	1	10,331	0.01%
2022/03/11	2	26.35	0	0.00	26.27	2	10,068	0.02%
2022/03/09	1	26.00	1	25.99	26.20	0	9,859	0.00%
2022/03/08	2	25.55	0.8	25.61	25.38	1.2	9,736	0.01%
2022/03/07	1.2	26.16	0	0.00	26.28	1.2	9,522	0.01%
2022/03/02	7.1	27.02	4	27.03	27.14	3.1	8,834	0.04%
2022/02/24	1	26.16	0.5	26.42	26.17	0.5	8,204	0.01%
2022/02/22	1.1	27.02	6	27.01	26.95	-4.9	7,616	-0.06%
2022/02/21	1.2	27.55	10	27.56	27.58	-8.9	7,299	-0.12%
2022/02/18	6.1	27.78	5	27.93	28.04	1.1	7,099	0.02%
2022/02/17	0.1	28.43	0	0.00	28.46	0.1	6,972	0.00%
2022/02/14	5.2	27.37	5	27.40	27.40	0.2	6,549	0.00%
2022/02/11	8.3	28.57	4	28.64	28.45	4.3	6,284	0.07%
2022/02/10	0	0.00	1.1	29.30	29.38	-1.1	6,000	-0.02%
2022/02/09	0.1	28.52	0	0.00	28.67	0.1	5,874	0.00%
2022/02/08	0.1	28.06	0	0.00	27.98	0.1	5,766	0.00%
2022/02/07	1	27.81	4	27.85	28.02	-3	5,679	-0.05%
2022/01/26	2.2	27.12	1	27.21	27.36	1.2	5,532	0.02%
2022/01/25	9.1	27.67	6	27.53	27.51	3.1	5,228	0.06%
2022/01/24	3.4	27.82	1	27.83	27.94	2.4	4,885	0.05%
2022/01/21	4.1	28.06	6.5	28.03	28.03	-2.4	4,604	-0.05%
2022/01/20	2	29.07	1	29.07	29.18	1	4,220	0.02%
2022/01/19	6.1	29.94	0	0.00	29.91	6.1	3,963	0.15%
2022/01/18	26.3	31.47	15	31.00	31.02	11.3	3,596	0.31%
2022/01/17	1	34.43	8	34.55	34.61	-7	3,006	-0.23%
2022/01/14	2	33.49	0	0.00	33.70	2	2,525	0.08%
2022/01/11	11.1	33.52	0	0.00	33.50	11.1	1,728	0.64%
2022/01/10	2.1	33.48	0	0.00	33.71	2.1	1,435	0.15%
2022/01/07	3	34.38	0	0.00	34.37	3	1,298	0.23%
2022/01/06	2.1	34.17	0	0.00	34.00	2.1	1,192	0.18%
2022/01/03	0	0.00	0.3	34.89	34.84	-0.3	871	-0.03%
2021/12/29	0	0.00	0.2	35.07	35.05	-0.2	844	-0.02%
2021/12/24	0	0.00	0.2	34.35	34.50	-0.2	835	-0.02%
2021/12/20	0.1	32.90	0	0.00	32.86	0.1	803	0.01%
2021/12/17	0.1	33.42	0	0.00	33.29	0.1	786	0.01%
2021/12/15	0.1	33.63	0	0.00	33.56	0.1	742	0.01%
2021/12/14	0.1	33.78	0	0.00	33.71	0.1	751	0.01%
2021/12/09	0.1	34.91	0	0.00	34.74	0.1	755	0.01%
2021/12/06	0.1	33.60	0	0.00	33.52	0.1	752	0.01%
2021/12/03	0.2	33.72	0	0.00	33.70	0.2	742	0.02%
2021/11/29	0	0.00	0.3	33.59	33.58	-0.3	699	-0.04%
2021/11/26	0.1	33.90	0	0.00	33.89	0.1	678	0.01%
2021/11/24	0	0.00	0.1	33.87	33.83	-0.1	691	-0.02%
2021/11/11	0.2	32.80	0	0.00	32.69	0.2	658	0.03%
2021/11/09	0	0.00	0.1	33.46	33.47	-0.1	643	-0.02%
2021/11/05	0	0.00	4	32.84	32.85	-4	624	-0.64%
2021/11/03	0	0.00	0.1	31.29	31.29	-0.1	622	-0.02%
2021/11/02	0	0.00	0.2	30.75	30.80	-0.2	621	-0.02%
2021/10/25	0.1	29.80	0	0.00	29.75	0.1	696	0.01%
2021/10/15	0	0.00	1	29.30	29.45	-1	749	-0.13%
2021/10/14	0	0.00	0	28.71	28.63	0	742	0.00%
2021/10/13	0.1	28.44	0	0.00	28.43	0.1	761	0.01%
2021/10/05	0	0.00	0.2	28.32	28.34	-0.2	776	-0.03%
2021/10/04	0	0.00	0.5	28.81	28.81	-0.5	778	-0.06%
2021/10/01	0.1	28.76	0	0.00	28.72	0.1	783	0.01%
2021/09/30	1	29.10	0.5	29.19	29.15	0.5	786	0.06%
2021/09/29	0.1	29.46	0	0.00	29.28	0.1	774	0.01%
2021/09/22	0.2	29.58	0	0.00	29.57	0.2	809	0.02%
2021/09/17	0	0.00	0.1	30.37	30.43	-0.1	809	-0.01%
2021/09/09	0.1	29.58	0	0.00	29.51	0.1	842	0.01%
2021/09/02	0.1	29.90	0	0.00	29.82	0.1	887	0.01%
2021/09/01	0.1	30.15	0	0.00	30.08	0.1	897	0.01%
2021/08/30	0	0.00	0.1	30.22	30.23	-0.1	913	-0.01%
2021/08/24	0	0.00	0.1	29.54	29.57	-0.1	986	-0.01%
2021/08/23	0	0.00	0.1	28.93	28.99	-0.1	992	-0.01%
2021/08/19	0.1	28.64	0	0.00	28.38	0.1	1,054	0.01%
2021/08/12	0.1	29.50	0	0.00	29.40	0.1	1,142	0.01%
2021/08/11	0.1	29.55	0	0.00	29.54	0.1	1,170	0.01%
2021/08/03	0	0.00	0.3	29.68	29.81	-0.3	1,375	-0.02%
2021/07/30	0	0.00	0.1	29.05	29.07	-0.1	1,393	-0.01%
2021/07/28	0.2	28.56	0	0.00	28.42	0.2	1,419	0.01%
2021/07/19	0.2	27.99	0	0.00	28.00	0.2	1,540	0.01%
2021/07/13	0	0.00	0.1	29.36	29.35	-0.1	1,607	-0.01%
2021/07/09	0.1	28.50	0	0.00	28.57	0.1	1,610	0.01%
2021/07/08	0.3	29.06	0	0.00	28.90	0.3	1,607	0.02%
2021/06/23	0	0.00	0.1	28.20	28.28	-0.1	1,692	-0.01%
2021/06/22	0	0.00	0.1	27.98	28.02	-0.1	1,702	-0.01%
2021/06/18	0	0.00	0	28.36	28.41	0	1,714	0.00%
2021/06/02	0.2	27.64	0	0.00	27.60	0.2	1,934	0.01%
2021/05/26	0	0.00	0.1	27.58	27.53	-0.1	2,125	0.00%
2021/05/21	0	0.00	0.2	26.91	27.02	-0.2	2,167	-0.01%
2021/05/20	0	0.00	0.2	26.37	26.33	-0.2	2,158	-0.01%
2021/05/19	0.1	25.85	0	0.00	25.75	0.1	2,146	0.00%
2021/05/18	0.2	26.26	0	0.00	26.32	0.2	2,144	0.01%
2021/05/11	0.2	26.18	0	0.00	26.11	0.2	2,071	0.01%
2021/05/05	0.2	26.91	1.1	26.85	26.84	-0.9	2,061	-0.04%
2021/05/04	0.2	27.21	0	0.00	27.16	0.2	2,025	0.01%
2021/05/03	0.2	27.67	0	0.00	27.58	0.2	1,991	0.01%
2021/04/28	0.2	28.50	0	0.00	28.48	0.2	1,956	0.01%
2021/04/21	0.1	27.81	0	0.00	27.72	0.1	1,960	0.01%
2021/04/20	0.2	28.26	0	0.00	28.22	0.2	1,937	0.01%
2021/04/15	0.2	28.88	0	0.00	28.87	0.2	1,943	0.01%
2021/04/07	0.2	29.17	0	0.00	29.20	0.2	1,959	0.01%
2021/03/25	0.3	26.74	0	0.00	26.69	0.3	1,833	0.02%
2021/03/05	1	24.90	0	0.00	25.04	1	1,560	0.06%
2021/01/28	0.2	26.00	0	0.00	25.58	0.2	1,141	0.02%
2021/01/06	0	0.00	0.3	25.10	25.07	-0.3	1,059	-0.03%
2020/12/01	0	0.00	2	24.25	24.35	-2	1,171	-0.17%
2020/11/18	0	0.00	0	23.12	23.16	0	1,178	0.00%
2020/11/17	2	23.30	0	0.00	23.19	2	1,197	0.17%
2020/11/11	0	0.00	0.2	22.60	22.22	-0.2	1,160	-0.01%
2020/11/10	1	22.67	0.2	22.78	22.60	0.8	1,138	0.07%
2020/10/28	1	20.93	0	0.00	20.95	1	1,002	0.10%
2020/10/22	1	21.57	0	0.00	21.62	1	1,029	0.10%
2020/10/14	1	22.20	0	0.00	22.22	1	1,048	0.10%
2020/10/12	0	0.00	1	21.90	21.93	-1	1,032	-0.10%
2020/09/04	1	20.91	0	0.00	20.91	1	1,136	0.09%
2020/07/10	0	0.00	1	19.39	19.37	-1	1,793	-0.06%
2020/07/06	0	0.00	1	18.96	18.96	-1	1,814	-0.06%
2020/07/01	0	0.00	1	18.72	18.66	-1	1,848	-0.05%
2020/06/23	1	18.62	0	0.00	18.68	1	1,892	0.05%
2020/05/28	2	17.58	0	0.00	17.53	2	2,291	0.09%
2020/05/19	0	0.00	10	16.89	16.89	-10	2,465	-0.41%
2020/04/30	0	0.00	10	17.02	17.09	-10	2,063	-0.48%
2020/03/09	10	15.51	0	0.00	15.40	10	977	1.02%
2020/02/27	10	16.69	0	0.00	16.60	10	673	1.48%
2019/12/02	0	0.00	8	16.52	16.53	-8	683	-1.17%
2019/10/29	0	0.00	2	16.08	16.09	-2	866	-0.23%
2019/09/24	0	0.00	10	15.41	15.39	-10	1,187	-0.84%
2019/09/23	0	0.00	10	15.27	15.22	-10	1,228	-0.81%
2019/09/04	30	14.75	0	0.00	14.77	30	1,699	1.77%
2019/07/30	0	0.00	3	15.58	15.53	-3	1,889	-0.16%
2019/07/17	0	0.00	65	14.57	14.55	-65	1,939	-3.35%
2019/07/16	0	0.00	25	14.71	14.73	-25	1,945	-1.29%
2019/07/15	0	0.00	30	14.62	14.61	-30	1,950	-1.54%
2019/07/10	60	14.26	0	0.00	14.28	60	1,988	3.02%
2019/07/09	26	14.16	0	0.00	14.12	26	2,010	1.29%
2019/07/05	10	14.34	10	14.34	14.34	0	2,047	0.00%
2019/07/04	0	0.00	12	14.37	14.33	-12	2,083	-0.58%
2019/07/03	0	0.00	4	14.39	14.30	-4	2,106	-0.19%
2019/07/02	0	0.00	25	14.57	14.57	-25	2,085	-1.20%
2019/07/01	0	0.00	5	14.59	14.70	-5	2,085	-0.24%
2019/06/28	8	14.14	8	14.11	14.14	0	1,990	0.00%
2019/06/27	6	13.98	6	13.96	13.98	0	1,958	0.00%
2019/06/26	15	13.67	0	0.00	13.70	15	1,948	0.77%
2019/06/24	10	13.78	0	0.00	13.80	10	1,984	0.50%
2019/06/21	5	13.94	0	0.00	13.80	5	2,013	0.25%
2019/06/18	0	0.00	20	13.44	13.42	-20	1,934	-1.03%
2019/06/17	26	13.52	0	0.00	13.56	26	1,918	1.36%
2019/06/14	15	13.82	10	13.70	13.70	5	1,911	0.26%
2019/06/13	5	13.84	0	0.00	13.76	5	1,865	0.27%
2019/06/12	29	14.09	0	0.00	14.07	29	1,767	1.64%
2019/06/11	12	14.63	0	0.00	15.30	12	1,372	0.87%