國泰永續高股息 (00878)-美好-苗栗券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
20.66
漲跌
▲0.14
漲幅
+0.68%
成交量
44,802張
產業
上市
1937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	14.4	20.62	11	20.63	20.66	3.4	93,607	0.00%
2025/05/08	2	20.54	0	0.00	20.52	2	94,231	0.00%
2025/05/07	5.5	20.46	11	20.57	20.45	-5.5	94,210	-0.01%
2025/05/06	1	20.48	1	20.50	20.44	0	94,670	0.00%
2025/05/05	8.8	20.40	0	0.00	20.39	8.8	94,621	0.01%
2025/05/02	9.4	20.50	1	20.50	20.53	8.4	94,776	0.01%
2025/04/30	10	20.33	1.1	20.40	20.31	9	96,208	0.01%
2025/04/29	2	20.28	5	20.20	20.29	-3	96,255	0.00%
2025/04/28	3	20.16	10	20.20	20.19	-7	96,139	-0.01%
2025/04/25	5.1	20.12	37	20.10	20.09	-31.9	96,083	-0.03%
2025/04/24	1.1	19.72	0	0.00	19.72	1.1	95,906	0.00%
2025/04/23	0	0.00	3	19.88	19.86	-3	95,706	0.00%
2025/04/22	45.5	19.49	0	0.00	19.44	45.5	96,009	0.05%
2025/04/21	18.8	19.71	135	19.71	19.69	-116.2	95,720	-0.12%	大賣/鉅額交易
2025/04/18	3	19.82	0	0.00	19.81	3	97,796	0.00%
2025/04/17	8.1	19.81	0	0.00	19.80	8.1	98,512	0.01%
2025/04/16	23.1	20.01	1.1	20.00	19.99	22	98,240	0.02%
2025/04/15	16.3	20.03	19	20.18	20.17	-2.7	97,497	0.00%
2025/04/14	18.3	20.01	34	19.93	19.87	-15.7	97,338	-0.02%
2025/04/11	17.9	19.52	11	19.54	19.68	6.9	96,127	0.01%
2025/04/10	151.1	19.58	66	19.58	19.58	85.1	93,185	0.09%	大買/
2025/04/09	41.4	18.23	5	17.86	17.80	36.4	89,656	0.04%
2025/04/08	51.9	18.79	7	18.66	18.74	44.9	84,740	0.05%
2025/04/07	38.8	19.15	135	19.15	19.15	-96.2	78,162	-0.12%	大賣/
2025/04/02	7.2	21.34	0	0.00	21.27	7.2	75,926	0.01%
2025/04/01	5	21.26	1	21.33	21.38	4	75,132	0.01%
2025/03/31	60.8	21.21	0	0.00	21.10	60.8	74,471	0.08%
2025/03/28	51.1	21.68	0	0.00	21.69	51.1	69,566	0.07%
2025/03/27	56	21.81	0	0.00	21.82	56	67,069	0.08%
2025/03/26	1	21.98	0	0.00	21.98	1	66,558	0.00%
2025/03/25	1.1	21.90	3	22.01	21.90	-1.9	67,175	0.00%
2025/03/24	64.1	21.98	0	0.00	21.93	64.1	66,887	0.10%
2025/03/21	9	22.01	0	0.00	22.00	9	66,295	0.01%
2025/03/20	1.8	22.02	5	22.06	22.04	-3.2	66,843	0.00%
2025/03/19	14	21.91	0	0.00	21.88	14	66,852	0.02%
2025/03/18	9.1	22.02	1	22.03	22.00	8.1	66,029	0.01%
2025/03/17	7.2	21.82	41	21.84	21.81	-33.8	65,706	-0.05%
2025/03/14	41.5	21.75	9	21.74	21.74	32.5	65,095	0.05%
2025/03/13	11.3	21.87	0	0.00	21.77	11.3	64,066	0.02%
2025/03/12	5.1	21.92	0	0.00	21.90	5.1	62,785	0.01%
2025/03/11	67.3	21.82	6	21.94	21.90	61.3	62,347	0.10%
2025/03/10	33.9	22.15	0	0.00	22.13	33.9	58,630	0.06%
2025/03/07	6.5	22.21	0	0.00	22.20	6.5	58,462	0.01%
2025/03/06	2	22.34	0	0.00	22.33	2	58,278	0.00%
2025/03/05	2.3	22.30	6	22.35	22.33	-3.7	58,872	-0.01%
2025/03/04	35	22.02	2	22.22	22.16	33	60,897	0.05%
2025/03/03	27.6	22.25	3	22.22	22.26	24.6	60,933	0.04%
2025/02/27	29.7	22.43	4	22.44	22.40	25.7	60,010	0.04%
2025/02/26	2	22.44	6	22.52	22.65	-4	58,967	-0.01%
2025/02/25	6.1	22.49	0	0.00	22.52	6.1	58,959	0.01%
2025/02/24	9	22.56	0	0.00	22.56	9	59,210	0.02%
2025/02/21	5	22.59	5	22.59	22.64	0	59,558	0.00%
2025/02/20	43.1	22.49	100	22.46	22.45	-56.9	60,256	-0.09%
2025/02/19	25	22.99	10	23.02	22.96	15	61,798	0.02%
2025/02/18	9	22.91	25	22.91	22.93	-16	64,208	-0.02%
2025/02/17	5.9	22.81	10	22.84	22.83	-4.1	67,701	-0.01%
2025/02/14	65	22.66	0	0.00	22.64	65	69,064	0.09%
2025/02/13	11	22.68	49	22.69	22.70	-38	71,898	-0.05%
2025/02/12	32	22.51	0	0.00	22.46	32	72,361	0.04%
2025/02/11	106	22.43	5	22.48	22.41	101	72,675	0.14%	大買/鉅額交易
2025/02/10	83.5	22.34	2	22.33	22.35	81.5	72,859	0.11%
2025/02/07	9	22.34	3	22.34	22.37	6	72,934	0.01%
2025/02/06	0	0.00	9	22.30	22.30	-9	73,481	-0.01%
2025/02/05	4.3	22.30	2	22.33	22.26	2.3	74,026	0.00%
2025/02/04	50.3	22.22	1	22.25	22.07	49.3	74,802	0.07%
2025/02/03	17.3	22.00	22	22.06	22.15	-4.7	73,782	-0.01%
2025/01/22	4	22.28	0	0.00	22.28	4	72,770	0.01%
2025/01/21	0.2	22.24	3	22.23	22.24	-2.8	72,745	0.00%
2025/01/20	11.6	22.15	41	22.16	22.15	-29.4	72,648	-0.04%
2025/01/17	1.1	22.03	0	0.00	21.99	1.1	72,789	0.00%
2025/01/16	6	22.06	3	22.10	21.99	3	72,923	0.00%
2025/01/15	21.9	21.86	116	21.92	21.82	-94.1	72,800	-0.13%	大賣/
2025/01/14	14	21.90	1	21.88	21.94	13	72,395	0.02%
2025/01/13	56	21.84	0	0.00	21.79	56	72,575	0.08%
2025/01/10	36.6	22.08	0	0.00	22.06	36.6	70,165	0.05%
2025/01/09	2.2	22.32	0	0.00	22.20	2.2	69,568	0.00%
2025/01/08	14	22.47	0	0.00	22.45	14	69,477	0.02%
2025/01/07	3	22.51	18	22.51	22.48	-15	69,429	-0.02%
2025/01/06	0.9	22.43	4	22.35	22.42	-3.1	69,198	0.00%
2025/01/03	1.1	22.13	0	0.00	22.13	1.1	68,581	0.00%
2025/01/02	15.1	22.07	0	0.00	22.07	15.1	68,932	0.02%
2024/12/31	27.1	22.16	0	0.00	22.18	27.1	68,599	0.04%
2024/12/30	5	22.36	0	0.00	22.30	5	68,818	0.01%
2024/12/27	1	22.35	5	22.38	22.40	-4	69,068	-0.01%
2024/12/26	22.2	22.38	0	0.00	22.37	22.2	69,493	0.03%
2024/12/25	2	22.36	22	22.36	22.37	-20	69,740	-0.03%
2024/12/24	0.1	22.32	52	22.36	22.31	-52	69,957	-0.07%
2024/12/23	6.1	22.25	28	22.20	22.22	-21.9	70,076	-0.03%
2024/12/20	29.9	21.99	0	0.00	21.99	29.9	69,903	0.04%
2024/12/19	17.1	22.03	1	22.07	22.07	16.1	69,104	0.02%
2024/12/18	10.2	22.14	0	0.00	22.22	10.2	68,325	0.01%
2024/12/17	17.3	22.14	0	0.00	22.10	17.3	68,199	0.03%
2024/12/16	23.1	22.21	1	22.12	22.09	22.1	68,452	0.03%
2024/12/13	10.8	22.17	0	0.00	22.19	10.8	67,948	0.02%
2024/12/12	2	22.26	0	0.00	22.25	2	67,791	0.00%
2024/12/11	28	22.22	0	0.00	22.17	28	67,807	0.04%
2024/12/10	7.3	22.28	0	0.00	22.26	7.3	67,859	0.01%
2024/12/09	0.4	22.36	6	22.40	22.35	-5.6	68,153	-0.01%
2024/12/06	5	22.36	1	22.35	22.35	4	68,861	0.01%
2024/12/05	1.1	22.27	0	0.00	22.26	1.1	68,809	0.00%
2024/12/04	0.5	22.16	0	0.00	22.18	0.5	69,088	0.00%
2024/12/03	17.2	22.18	2	22.24	22.10	15.2	71,323	0.02%
2024/12/02	13.1	22.01	1	22.00	22.05	12.1	70,925	0.02%
2024/11/29	20	21.71	12	21.76	21.76	8	70,693	0.01%
2024/11/28	33.2	21.78	0	0.00	21.74	33.2	69,882	0.05%
2024/11/27	53.1	22.02	0	0.00	21.96	53.1	67,851	0.08%
2024/11/26	8.4	22.16	1	22.25	22.18	7.4	65,968	0.01%
2024/11/25	1.1	22.30	1	22.36	22.30	0.1	65,460	0.00%
2024/11/22	2	22.18	101	22.21	22.15	-99	65,731	-0.15%	大賣/
2024/11/21	26.7	22.03	0	0.00	22.08	26.7	65,814	0.04%
2024/11/20	30.7	22.18	2	22.17	22.13	28.7	65,163	0.04%
2024/11/19	1	22.07	0	0.00	22.16	1	64,592	0.00%
2024/11/18	64	22.15	0	0.00	22.06	64	63,673	0.10%
2024/11/15	151.9	22.76	16	22.92	22.73	135.9	60,645	0.22%	大買/鉅額交易
2024/11/14	101.8	22.77	9	22.92	22.74	92.8	57,132	0.16%	大買/
2024/11/13	114.3	22.93	0	0.00	22.92	114.3	54,477	0.21%	大買/鉅額交易
2024/11/12	110.5	23.01	15	22.99	22.92	95.5	52,807	0.18%	大買/
2024/11/11	17.3	23.16	11	23.17	23.17	6.3	50,015	0.01%
2024/11/08	9	23.21	1	23.29	23.20	8	49,683	0.02%
2024/11/07	20	23.22	1	23.21	23.19	19	50,011	0.04%
2024/11/06	3	23.13	12	23.04	23.04	-9	50,799	-0.02%
2024/11/05	34.7	22.94	1	23.00	22.99	33.7	51,231	0.07%
2024/11/04	15.3	22.83	17	22.84	22.85	-1.8	53,369	0.00%
2024/11/01	51	22.59	4	22.71	22.77	47	57,556	0.08%
2024/10/30	6.2	22.90	1	23.00	22.87	5.2	59,442	0.01%
2024/10/29	38.3	22.84	0	0.00	22.92	38.3	60,256	0.06%
2024/10/28	9	23.15	0	0.00	23.13	9	59,474	0.02%
2024/10/25	6.7	23.10	1	23.10	23.10	5.7	60,594	0.01%
2024/10/24	11.1	22.98	1	23.04	22.98	10.1	61,707	0.02%
2024/10/23	4	23.07	0	0.00	23.07	4	62,964	0.01%
2024/10/22	1.7	23.08	1	23.15	23.18	0.7	63,104	0.00%
2024/10/21	9.2	23.12	0	0.00	23.11	9.2	64,786	0.01%
2024/10/18	0	0.00	12	23.25	23.12	-12	65,804	-0.02%
2024/10/17	1	23.05	1	23.06	23.04	0	66,402	0.00%
2024/10/16	4	22.93	2	22.90	22.89	2	66,793	0.00%
2024/10/15	1	23.01	4	22.95	23.01	-3	66,788	0.00%
2024/10/14	4	22.75	0	0.00	22.78	4	66,998	0.01%
2024/10/11	0.3	22.75	4	22.79	22.73	-3.7	67,313	-0.01%
2024/10/09	3	22.62	2	22.71	22.59	1	67,227	0.00%
2024/10/08	11.1	22.46	1	22.55	22.49	10.1	67,285	0.01%
2024/10/07	1.9	22.68	13	22.64	22.63	-11.1	67,154	-0.02%
2024/10/04	5	22.56	0	0.00	22.56	5	67,034	0.01%
2024/10/01	41.4	22.71	0	0.00	22.70	41.4	66,633	0.06%
2024/09/30	17	22.81	2	22.84	22.75	15	66,491	0.02%
2024/09/27	0	0.00	7	22.99	22.97	-7	66,194	-0.01%
2024/09/26	6.2	23.00	18	23.03	22.94	-11.7	66,067	-0.02%
2024/09/25	1.6	22.89	1	22.91	22.88	0.6	66,015	0.00%
2024/09/24	2.5	22.57	0	0.00	22.67	2.5	65,829	0.00%
2024/09/23	0.3	22.61	4	22.59	22.58	-3.7	66,129	-0.01%
2024/09/20	0.2	22.50	1	22.53	22.45	-0.8	66,222	0.00%
2024/09/19	10	22.19	0	0.00	22.32	10	66,446	0.02%
2024/09/18	27	22.26	0	0.00	22.19	27	66,797	0.04%
2024/09/16	0.8	22.34	0	0.00	22.31	0.8	67,145	0.00%
2024/09/12	4.1	22.30	20	22.33	22.27	-15.9	68,104	-0.02%
2024/09/11	7.6	22.04	0	0.00	22.00	7.6	68,328	0.01%
2024/09/10	26	22.13	7	22.15	22.07	19	68,237	0.03%
2024/09/09	22.7	22.00	5	22.04	22.13	17.7	67,973	0.03%
2024/09/06	4.1	22.18	1	22.38	22.36	3.1	67,662	0.00%
2024/09/05	10.6	22.16	0	0.00	22.08	10.6	67,514	0.02%
2024/09/04	18.1	22.18	1	22.23	22.09	17.1	67,415	0.03%
2024/09/03	6.1	22.87	0	0.00	22.80	6.1	65,037	0.01%
2024/09/02	3.5	22.90	150	22.92	22.90	-146.5	65,013	-0.23%	大賣/鉅額交易
2024/08/29	3.3	22.84	0	0.00	22.90	3.3	66,409	0.01%
2024/08/28	3.9	22.94	0	0.00	22.93	3.9	66,316	0.01%
2024/08/27	2.3	22.87	0	0.00	22.89	2.3	66,541	0.00%
2024/08/26	20.3	22.93	8	22.99	22.93	12.3	66,909	0.02%
2024/08/23	1.6	22.64	0	0.00	22.76	1.6	66,822	0.00%
2024/08/22	2	22.76	0	0.00	22.72	2	66,773	0.00%
2024/08/21	21.2	22.84	0	0.00	22.81	21.2	67,475	0.03%
2024/08/20	0.4	22.98	0	0.00	22.89	0.4	67,288	0.00%
2024/08/19	4.4	22.94	1	22.90	22.88	3.4	67,395	0.01%
2024/08/16	0	0.00	5	22.88	22.86	-5	67,590	-0.01%
2024/08/15	36.2	23.26	1	23.37	23.13	35.2	67,487	0.05%
2024/08/14	1	23.21	0	0.00	23.26	1	66,884	0.00%
2024/08/13	5	22.98	0	0.00	22.99	5	67,874	0.01%
2024/08/12	3.8	22.92	1	22.98	22.92	2.8	68,793	0.00%
2024/08/09	0.2	22.63	1	22.70	22.57	-0.8	69,515	0.00%
2024/08/08	14.3	22.11	0	0.00	22.10	14.3	69,346	0.02%
2024/08/07	1.8	22.37	6	22.26	22.37	-4.2	68,806	-0.01%
2024/08/06	169.1	21.84	8	21.71	21.86	161.1	68,098	0.24%	大買/鉅額交易
2024/08/05	99.8	21.56	3	21.54	21.32	96.8	65,804	0.15%
2024/08/02	66.3	22.93	0	0.00	22.87	66.3	61,021	0.11%
2024/08/01	14.4	23.31	3	23.30	23.36	11.4	58,948	0.02%
2024/07/31	1	22.98	0	0.00	22.97	1	58,602	0.00%
2024/07/30	14.1	22.66	0	0.00	22.92	14.1	58,938	0.02%
2024/07/29	24.3	23.03	3	23.00	22.99	21.3	59,417	0.04%
2024/07/26	25.4	23.04	0	0.00	23.10	25.4	58,270	0.04%
2024/07/23	23	23.44	0	0.00	23.46	23	57,024	0.04%
2024/07/22	16.8	23.08	0	0.00	23.20	16.8	56,799	0.03%
2024/07/19	34.4	23.65	5	23.59	23.60	29.4	55,486	0.05%
2024/07/18	7.7	23.95	5.8	23.86	23.97	1.9	54,425	0.00%
2024/07/17	7	24.25	2	24.26	24.20	5	53,598	0.01%
2024/07/16	4.2	24.37	2	24.33	24.34	2.2	53,883	0.00%
2024/07/15	15.1	24.38	5	24.36	24.39	10.1	55,782	0.02%
2024/07/12	11.3	24.40	2	24.41	24.40	9.3	55,384	0.02%
2024/07/11	0.4	24.61	0.2	24.59	24.58	0.2	55,418	0.00%
2024/07/10	0	0.00	1	24.36	24.36	-1	57,578	0.00%
2024/07/09	0	24.32	0	0.00	24.34	0	58,218	0.00%
2024/07/08	1.2	24.20	0	0.00	24.35	1.2	58,127	0.00%
2024/07/05	13.3	24.24	1	24.24	24.20	12.3	57,941	0.02%
2024/07/04	0	0.00	1	24.13	24.10	-1	58,067	0.00%
2024/07/03	1	23.90	7	23.93	23.96	-6	57,854	-0.01%
2024/07/02	18	23.80	0	0.00	23.82	18	57,932	0.03%
2024/07/01	1	23.88	1	23.80	23.88	0	57,902	0.00%
2024/06/28	10.2	23.71	0	0.00	23.69	10.2	57,864	0.02%
2024/06/27	1.1	23.45	1	23.36	23.53	0.1	57,977	0.00%
2024/06/26	1.9	23.58	0	0.00	23.60	1.9	58,447	0.00%
2024/06/25	1.4	23.59	0	0.00	23.63	1.4	58,431	0.00%
2024/06/24	44	23.64	5	23.68	23.69	39	58,315	0.07%
2024/06/21	4	23.86	2	23.83	23.85	2	58,453	0.00%
2024/06/20	0.4	23.99	1	23.95	23.98	-0.6	57,985	0.00%
2024/06/19	0.1	23.79	0	0.00	23.83	0.1	58,385	0.00%
2024/06/18	5.6	23.43	2	23.51	23.51	3.6	57,989	0.01%
2024/06/17	1.7	23.38	0	0.00	23.37	1.7	58,155	0.00%
2024/06/14	1.9	23.33	0	0.00	23.33	1.9	58,301	0.00%
2024/06/13	0.1	23.31	1	23.25	23.31	-1	58,486	0.00%
2024/06/12	13.2	23.01	10	23.00	23.03	3.2	58,307	0.01%
2024/06/11	10.4	22.97	0	0.00	22.97	10.4	58,874	0.02%
2024/06/07	1.2	23.00	0	0.00	23.01	1.2	59,333	0.00%
2024/06/06	1.3	22.96	5	22.99	23.00	-3.7	60,140	-0.01%
2024/06/05	31.1	22.94	8	22.96	22.90	23.1	60,906	0.04%
2024/06/04	22.2	23.09	1	23.05	23.05	21.2	62,196	0.03%
2024/06/03	6.2	23.11	6.4	23.13	23.25	-0.2	63,088	0.00%
2024/05/31	22.1	23.16	0	0.00	23.07	22.1	63,936	0.03%
2024/05/30	4.3	23.20	17	23.12	23.11	-12.7	64,300	-0.02%
2024/05/29	11.1	23.45	0	0.00	23.33	11.1	64,696	0.02%
2024/05/28	0.2	23.56	0	0.00	23.56	0.2	64,764	0.00%
2024/05/27	3.9	23.50	3	23.32	23.54	0.9	65,232	0.00%
2024/05/24	3	23.13	0	0.00	23.16	3	67,639	0.00%
2024/05/23	15.2	23.16	1	23.18	23.18	14.2	70,446	0.02%
2024/05/22	0	23.20	3.1	23.04	23.20	-3	71,586	0.00%
2024/05/21	11.4	22.85	1	22.90	22.87	10.4	71,697	0.01%
2024/05/20	29.1	23.00	1	22.98	23.02	28.1	72,433	0.04%
2024/05/17	56.9	23.03	6.8	23.02	22.99	50.1	71,935	0.07%
2024/05/16	42.4	23.58	0	0.00	23.57	42.4	71,502	0.06%
2024/05/15	16.3	23.51	4	23.53	23.40	12.3	70,877	0.02%
2024/05/14	2	23.21	0	0.00	23.30	2	70,646	0.00%
2024/05/13	9.6	23.18	0	0.00	23.16	9.6	70,441	0.01%