加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    21.53
  • 漲跌
    ▲0.24
  • 漲幅
    +1.13%
  • 成交量
    6,423張
  • 產業
    上市

  • 986人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10161820222426Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/092021.4900.0021.532010,3900.19%
2025/05/064021.1000.0021.044010,5080.38%
2025/04/25120.6500.0020.61111,1100.01%
2025/04/24220.3300.0020.02211,2490.02%
2025/04/1800.00120.0019.98-111,870-0.01%
2025/04/17119.8000.0019.88111,9700.01%
2025/04/11219.7900.0020.01212,1590.02%
2025/04/09118.2300.0017.36111,9940.01%
2025/04/0800.00118.6518.44-111,330-0.01%
2025/04/07119.5400.0019.54110,2620.01%
2025/03/31321.3900.0021.2539,9070.03%
2025/03/27122.5700.0022.5519,6250.01%
2025/03/2600.003022.9823.02-309,617-0.31%
2025/03/1900.002022.6922.64-209,928-0.20%
2025/03/1800.00122.8822.89-19,953-0.01%
2025/03/17522.8200.0022.71510,0270.05%
2025/03/11322.2700.0022.5539,9180.03%
2025/03/0700.002023.2423.16-209,662-0.21%
2025/03/06323.4900.0023.4539,6520.03%
2025/03/04223.3100.0023.2629,8700.02%
2025/03/031223.3500.0023.31129,8650.12%
2025/02/27123.8000.0023.8119,6800.01%
2025/02/2000.002224.0924.13-229,830-0.22%
2025/02/1800.00224.2224.25-210,069-0.02%
2025/02/10323.9000.0023.88310,6650.03%
2025/02/03923.358023.3423.41-7111,140-0.64%
2025/01/228024.51124.4724.527910,9790.72%
2025/01/21124.3000.0024.28111,0690.01%
2025/01/1500.0016024.2124.15-16010,830-1.48% 大賣/鉅額交易
2025/01/14724.2900.0024.41710,8750.06%
2025/01/13224.4110024.5124.18-9811,130-0.88%
2025/01/09124.9200.0024.92110,9740.01%
2025/01/0610025.2300.0025.2110011,1120.90%
2025/01/03124.70224.6524.63-110,994-0.01%
2025/01/0200.00324.4524.48-310,958-0.03%
2024/12/31224.8800.0024.91210,8340.02%
2024/12/2425025.035024.9824.8520011,5261.74% 大買/鉅額交易
2024/12/2000.00224.4424.39-211,679-0.02%
2024/12/19224.4600.0024.53211,7030.02%
2024/12/16524.8514024.5024.48-13511,933-1.13% 大賣/鉅額交易
2024/12/094024.7800.0024.694012,1670.33%
2024/12/0500.00124.8024.79-112,539-0.01%
2024/12/0400.00224.7624.78-212,737-0.02%
2024/12/038024.7200.0024.508013,1790.61%
2024/11/28223.8210023.7323.79-9813,253-0.74%
2024/11/27324.0212024.0523.88-11713,226-0.88% 大賣/鉅額交易
2024/11/2600.00724.2324.28-713,153-0.05%
2024/11/222724.5400.0024.562713,2130.20%
2024/11/21624.124024.1224.13-3413,241-0.26%
2024/11/2000.00324.4824.32-313,269-0.02%
2024/11/192024.4400.0024.342013,3530.15%
2024/11/18124.0900.0024.09113,4510.01%
2024/11/13324.7100.0024.72314,5380.02%
2024/11/0700.00125.2125.17-116,104-0.01%
2024/11/01224.0600.0024.31218,8300.01%
2024/10/30524.57524.5124.41019,5500.00%
2024/10/29724.3500.0024.42720,0320.03%
2024/10/2400.00324.7124.68-320,305-0.01%
2024/10/2300.00125.0224.95-120,6860.00%
2024/10/22125.0200.0025.07120,9870.00%
2024/10/21225.06125.1324.97121,6730.00%
2024/10/1800.002525.0224.82-2521,969-0.11%
2024/10/16124.2200.0024.43122,9490.00%
2024/10/144024.1000.0024.204023,6140.17%
2024/10/1120024.1000.0024.1020024,4240.82% 大買/鉅額交易
2024/10/0900.001023.8123.76-1024,706-0.04%
2024/10/08223.4400.0023.47225,0600.01%
2024/10/07623.4300.0023.61626,0100.02%
2024/10/04323.0900.0023.11326,5300.01%
2024/09/30223.21223.4223.10026,9940.00%
2024/09/2700.000.324.0223.79-0.326,8280.00%
2024/09/2500.00523.6023.61-526,778-0.02%
2024/09/2000.00522.9922.84-527,192-0.02%
2024/09/11021.9000.0021.83028,3740.00%
2024/09/09621.8700.0021.94628,3450.02%
2024/09/06022.0800.0022.32028,2890.00%
2024/09/04822.2000.0022.09828,2340.03%
2024/08/291.123.2900.0023.331.128,0340.00%
2024/08/260.123.3600.0023.220.128,0650.00%
2024/08/230.123.0700.0023.290.127,9460.00%
2024/08/220.123.28123.2523.22-127,8310.00%
2024/08/211.123.3500.0023.341.127,9050.00%
2024/08/1600.003023.5023.43-3027,633-0.11%
2024/08/151023.9800.0023.921027,2700.04%
2024/08/1400.00324.2224.13-326,495-0.01%
2024/08/1300.00323.8823.82-325,840-0.01%
2024/08/0900.001023.2423.08-1025,222-0.04%
2024/08/06422.1800.0022.16423,8030.02%
2024/08/05721.61121.5821.18622,8960.03%
2024/08/021323.6900.0023.401321,8630.06%
2024/08/01424.7600.0024.74420,8440.02%
2024/07/3100.00224.2424.31-220,427-0.01%
2024/07/30623.9200.0024.34620,1660.03%
2024/07/26623.93524.0024.11119,7170.01%
2024/07/23124.8300.0024.95119,3800.01%
2024/07/22324.46224.6824.29119,2360.01%
2024/07/19725.21325.2825.13418,4950.02%
2024/07/181925.5600.0025.591918,2240.10%
2024/07/17126.4000.0026.31117,4870.01%
2024/07/1600.001026.8126.60-1017,097-0.06%
2024/07/122326.7000.0026.502316,5120.14%
2024/07/10226.7100.0027.03215,4530.01%
2024/07/0900.00826.9226.99-815,143-0.05%
2024/07/05026.09826.1126.05-813,735-0.06%
2024/07/04126.02326.1326.10-213,652-0.01%
2024/07/02525.2800.0025.34513,3770.04%
2024/06/27025.2200.0025.30013,4270.00%
2024/06/26225.52325.2925.36-113,376-0.01%
2024/06/25124.9900.0025.18113,1680.01%
2024/06/24725.2000.0025.21712,9620.05%
2024/06/21225.8500.0025.83212,7070.02%
2024/06/201225.8000.0026.031212,4350.10%
2024/06/1800.00124.8024.79-112,383-0.01%
2024/06/1300.00124.0024.20-112,741-0.01%
2024/06/04222.6000.0022.56213,2840.02%
2024/05/3000.003023.0322.87-3013,684-0.22%
2024/05/2700.00123.0523.45-114,144-0.01%
2024/05/2000.00122.1922.20-114,845-0.01%
2024/05/1600.00122.5022.31-114,982-0.01%
2024/05/1400.00122.0022.01-115,425-0.01%
台灣科技龍頭股新TOP 30出爐 00881成分股一進一出UDN聯合新聞網－21天前
國泰台灣5G+（00881）追蹤臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數，此次30檔成分股中新增及刪除......詳全文
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音