加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    12.76
  • 漲跌
    ▲0.07
  • 漲幅
    +0.55%
  • 成交量
    7,550張
  • 產業
    上市

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10101112131415Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08112.70112.6912.6909,3850.00%
2025/05/0600.00112.6012.60-19,357-0.01%
2025/05/05112.4000.0012.4619,3510.01%
2025/04/30212.4800.0012.4429,4650.02%
2025/04/2900.00112.4712.50-19,450-0.01%
2025/04/2500.00112.4312.37-19,403-0.01%
2025/04/2300.00112.3012.30-19,409-0.01%
2025/04/22212.1300.0012.0429,4210.02%
2025/04/21212.2500.0012.2029,2760.02%
2025/04/1800.001312.4512.40-139,257-0.14%
2025/04/171312.3000.0012.37139,2500.14%
2025/04/1600.001312.5012.45-139,298-0.14%
2025/04/15112.62112.5612.6109,1890.00%
2025/04/1400.00612.4612.39-69,154-0.07%
2025/04/1100.00912.1412.21-99,000-0.10%
2025/04/09811.301010.9710.75-28,744-0.02%
2025/04/082511.5700.0011.57258,2160.30%
2025/04/07112.3300.0012.3317,6630.01%
2025/04/0100.00113.6913.69-17,596-0.01%
2025/03/31613.5500.0013.4667,5440.08%
2025/03/281213.8400.0013.84127,2380.17%
2025/03/27513.9800.0013.9957,0660.07%
2025/03/18014.0200.0014.0007,1600.00%
2025/03/1700.00214.0513.99-27,177-0.03%
2025/03/14413.9200.0013.9047,0600.06%
2025/03/11214.0200.0014.0526,7750.03%
2025/03/0500.00114.2714.25-16,529-0.02%
2025/03/04314.013.414.2214.22-0.46,462-0.01%
2025/03/03114.1000.0014.1216,3440.02%
2025/02/27114.25414.3414.24-36,241-0.05%
2025/02/2600.00214.3314.32-26,161-0.03%
2025/02/2500.00114.3514.29-16,145-0.02%
2025/02/2400.00114.2514.29-16,073-0.02%
2025/02/2000.00314.1514.14-36,012-0.05%
2025/02/1700.00114.1514.15-15,909-0.02%
2025/02/1400.00313.9813.98-35,842-0.05%
2025/02/1300.00114.0514.05-15,803-0.02%
2025/02/1200.001013.9613.90-105,743-0.17%
2025/02/10013.86513.8513.86-55,720-0.09%
2025/02/0700.00513.8913.88-55,737-0.09%
2025/02/04213.7100.0013.6825,8810.03%
2025/02/0300.002013.7113.78-205,729-0.35%
2025/01/2200.00113.8113.83-15,685-0.02%
2025/01/2100.00513.7513.80-55,661-0.09%
2025/01/2000.003513.7213.75-355,644-0.62%
2025/01/17113.6900.0013.7015,6470.02%
2025/01/1600.00113.8413.81-15,676-0.02%
2025/01/15113.7800.0013.6715,6680.02%
2025/01/131313.7100.0013.66135,7050.23%
2025/01/091114.1100.0013.93115,5910.20%
2025/01/062014.11314.0714.10175,3670.32%
2025/01/032013.98713.9713.95135,3460.24%
2024/12/3100.00113.9313.93-15,364-0.02%
2024/12/2700.000.513.9013.88-0.55,316-0.01%
2024/12/2600.00213.9013.90-25,347-0.04%
2024/12/24913.8600.0013.8495,3700.17%
2024/12/23113.7900.0013.8615,4440.02%
2024/12/20213.7600.0013.7525,5000.04%
2024/12/18113.9000.0013.9015,4630.02%
2024/12/17114.0000.0013.9215,4260.02%
2024/12/16114.1000.0014.0515,4420.02%
2024/12/11414.2300.0014.2045,3780.07%
2024/12/06414.3200.0014.3645,3980.07%
2024/12/0300.00114.3614.31-15,546-0.02%
2024/12/0200.00114.2714.25-15,524-0.02%
2024/11/29114.00114.1114.1105,5660.00%
2024/11/28114.1000.0014.1115,5870.02%
2024/11/27114.2000.0014.2215,6520.02%
2024/11/26214.3000.0014.3125,7370.03%
2024/11/2500.00214.4014.38-25,783-0.03%
2024/11/2200.001314.3014.34-135,932-0.22%
2024/11/2000.00414.2814.27-46,072-0.07%
2024/11/18114.2400.0014.1916,3290.02%
2024/11/15214.3200.0014.3126,5920.03%
2024/11/14114.3500.0014.3017,1380.01%
2024/11/13314.3900.0014.4538,8540.03%
2024/11/12214.5000.0014.4529,5490.02%
2024/11/1100.0015114.6014.66-1519,811-1.54% 大賣/鉅額交易
2024/11/07114.67114.6814.67010,5250.00%
2024/11/06214.6100.0014.58210,7130.02%
2024/11/0500.003014.6014.61-3010,899-0.28%
2024/11/0400.00114.6514.63-111,494-0.01%
2024/11/01314.5400.0014.68311,8330.03%
2024/10/30114.7900.0014.77112,1470.01%
2024/10/29214.8000.0014.79212,1650.02%
2024/10/231.114.95114.9414.930.112,3110.00%
2024/10/18215.13115.1015.04112,5620.01%
2024/10/17715.0200.0015.03712,5490.06%
2024/10/08114.9000.0014.97112,8850.01%
2024/10/0400.00215.0014.93-213,049-0.02%
2024/09/270.315.1800.0015.160.313,2290.00%
2024/09/263015.153015.1415.17013,2510.00%
2024/09/2500.00115.0915.09-113,386-0.01%
2024/09/20514.9100.0014.87513,4460.04%
2024/09/1900.00414.8214.84-413,508-0.03%
2024/09/18114.7400.0014.70113,6110.01%
2024/09/1600.004514.7214.75-4513,576-0.33%
2024/09/111014.604014.5914.58-3013,885-0.22%
2024/09/10214.6600.0014.65213,9290.01%
2024/09/09514.581114.5714.72-613,972-0.04%
2024/09/05314.6900.0014.67314,1770.02%
2024/09/047.114.67114.7914.656.114,2660.04%
2024/09/030.115.0500.0015.020.114,1560.00%
2024/09/023.115.0900.0015.073.114,3510.02%
2024/08/290.115.0300.0015.060.114,4620.00%
2024/08/280.115.0900.0015.100.114,4550.00%
2024/08/265.115.16115.1615.124.114,4560.03%
2024/08/2200.002014.9514.97-2014,294-0.14%
2024/08/211.214.9600.0014.981.214,3590.01%
2024/08/191.715.0100.0015.001.714,3790.01%
2024/08/161515.12115.1115.061414,1860.10%
2024/08/156015.80615.8815.795413,7080.39%
2024/08/14515.86115.8715.84412,0810.03%
2024/08/131015.6100.0015.641011,5490.09%
2024/08/121015.57215.5815.57811,6550.07%
2024/08/09215.40615.3315.39-411,373-0.04%
2024/08/08615.0900.0015.10611,3000.05%
2024/08/0700.00315.2415.23-311,164-0.03%
2024/08/06914.861614.8814.95-711,063-0.06%
2024/08/051414.79214.8214.641210,4610.11%
2024/08/02715.7600.0015.66710,0010.07%
2024/08/015015.96115.9715.99499,9040.49%
2024/07/30315.75115.8015.84210,3330.02%
2024/07/29515.8800.0015.90510,4540.05%
2024/07/26215.76215.8715.89010,4010.00%
2024/07/231016.0600.0016.101010,4560.10%
2024/07/22416.00116.0215.99310,4360.03%
2024/07/19316.3000.0016.23310,3350.03%
2024/07/18216.40116.4816.50110,3430.01%
2024/07/17016.6000.0016.57010,3370.00%
2024/07/16316.5900.0016.60310,6260.03%
2024/07/151.116.5500.0016.591.110,8810.01%
2024/07/124.216.6700.0016.614.210,8370.04%
2024/07/11816.821.416.8016.816.610,8460.06%
2024/07/10116.7500.0016.78111,0560.01%
2024/07/04516.94516.9516.95011,0590.00%
2024/07/0100.00216.9316.96-211,058-0.02%
2024/06/27116.6900.0016.65111,1720.01%
2024/06/2600.00116.9016.84-111,460-0.01%
2024/06/25316.7400.0016.83311,8470.03%
2024/06/243116.893016.8316.84112,1480.01%
2024/06/21517.0700.0017.07512,3710.04%
2024/06/19517.0200.0017.05512,9550.04%
2024/06/1800.001016.8116.90-1013,184-0.08%
2024/06/1410.316.6600.0016.6810.314,4650.07%
2024/06/1300.002016.7016.66-2014,800-0.14%
2024/06/1200.00316.5016.51-314,970-0.02%
2024/06/1100.00116.4616.46-115,403-0.01%
2024/06/071516.4900.0016.561516,1190.09%
2024/06/0600.002516.4316.48-2516,720-0.15%
2024/05/203016.181016.1816.192022,5890.09%
2024/05/1600.002016.1416.22-2023,031-0.09%
00900月配息維持0.1元 單次配息率0.7%、年化配息率9.5%UDN聯合新聞網－7天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估維持配......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2025/02/03
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音