FT臺灣Smart (00905)-美好-苗栗券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.19
漲跌
▲0.20
漲幅
+1.67%
成交量
2,142張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	12.04	0	0.00	11.99	2	2,440	0.08%
2024/04/23	1	11.81	0	0.00	11.77	1	2,426	0.04%
2024/04/19	10	11.98	2	11.87	11.87	8	2,344	0.34%
2024/04/18	3	12.26	0	0.00	12.40	3	2,185	0.14%
2024/04/17	3	12.51	1	12.56	12.57	2	2,151	0.09%
2024/04/09	5.4	12.82	0	0.00	12.88	5.4	1,871	0.29%
2024/03/28	25	12.49	0	0.00	12.46	25	1,849	1.35%
2024/03/27	0	0.00	25	12.46	12.46	-25	1,852	-1.35%
2024/03/25	5	12.48	0	0.00	12.49	5	1,835	0.27%
2024/03/22	10	12.47	0	0.00	12.49	10	1,843	0.54%
2024/03/21	0	0.00	50	12.41	12.50	-50	1,847	-2.71%
2024/03/19	5	12.20	0	0.00	12.29	5	1,870	0.27%
2024/03/18	0	0.00	1	12.16	12.24	-1	1,877	-0.05%
2024/03/14	10	12.06	0	0.00	12.11	10	1,883	0.53%
2024/03/13	15	12.20	10	12.20	12.17	5	1,873	0.27%
2024/03/11	24	11.96	0	0.00	11.94	24	1,857	1.29%
2024/03/08	10	12.02	20	12.16	12.00	-10	1,877	-0.53%
2024/03/07	13	11.92	0	0.00	11.99	13	1,836	0.71%
2024/03/06	10.4	11.65	0	0.00	11.81	10.4	1,822	0.57%
2024/03/05	20	11.67	0	0.00	11.72	20	1,819	1.10%
2024/02/23	0	0.00	10	11.32	11.34	-10	2,010	-0.50%
2024/02/20	2	11.07	0	0.00	11.15	2	2,052	0.10%
2024/02/19	2.5	11.09	0	0.00	11.09	2.5	2,087	0.12%
2024/02/16	2	11.12	0	0.00	11.10	2	2,129	0.09%
2024/02/15	0.4	11.17	0	0.00	11.16	0.4	2,151	0.02%
2024/01/09	0.2	10.29	0	0.00	10.28	0.2	2,182	0.01%
2024/01/08	0.1	10.29	0	0.00	10.28	0.1	2,223	0.01%
2023/12/20	0	0.00	1	10.30	10.32	-1	2,376	-0.04%
2023/12/18	0	0.00	0.2	10.31	10.32	-0.2	2,365	-0.01%
2023/12/13	8	10.21	0	0.00	10.19	8	2,278	0.35%
2023/12/12	0	0.00	0.2	10.18	10.17	-0.2	2,292	-0.01%
2023/12/11	0.1	10.15	0	0.00	10.12	0.1	2,276	0.00%
2023/12/07	0.5	10.10	0	0.00	10.09	0.5	2,249	0.02%
2023/11/29	2	10.12	0	0.00	10.10	2	2,115	0.09%
2023/11/28	0.1	10.05	0	0.00	10.08	0.1	2,098	0.00%
2023/11/27	4	10.02	0	0.00	10.01	4	2,069	0.19%
2023/11/22	11	10.12	0	0.00	10.13	11	1,962	0.56%
2023/11/21	0.1	10.13	0	0.00	10.14	0.1	1,817	0.00%
2023/11/20	0.1	10.04	0	0.00	10.02	0.1	1,798	0.01%
2023/11/16	0	0.00	1	10.01	10.01	-1	1,754	-0.06%
2023/11/15	0	0.00	10	10.02	10.01	-10	1,703	-0.59%
2023/10/31	0.5	9.35	0	0.00	9.32	0.5	1,685	0.03%
2023/10/20	0	0.00	1	9.59	9.68	-1	1,796	-0.06%
2023/10/16	0	0.00	50	9.95	9.97	-50	1,741	-2.87%
2023/09/15	0	0.00	1	9.98	10.03	-1	2,334	-0.04%
2023/09/08	20	9.81	0	0.00	9.80	20	2,426	0.82%
2023/09/05	0	0.00	0.3	9.89	9.90	-0.3	2,511	-0.01%
2023/09/01	1	9.85	10.3	9.85	9.83	-9.3	2,558	-0.36%
2023/08/23	0	0.00	2	9.76	9.79	-2	2,752	-0.07%
2023/08/22	0	0.00	0.5	9.70	9.71	-0.5	2,860	-0.02%
2023/08/16	0	0.00	1	9.68	9.68	-1	2,993	-0.03%
2023/08/15	0	0.00	1	9.75	9.71	-1	3,104	-0.03%
2023/08/14	0	0.00	1	9.67	9.65	-1	3,204	-0.03%
2023/08/11	0	0.00	20	9.78	9.76	-20	3,226	-0.62%
2023/08/10	5	9.75	0	0.00	9.75	5	3,236	0.15%
2023/08/07	0	0.00	1	9.90	9.97	-1	3,200	-0.03%
2023/07/21	0	0.00	1	9.89	9.91	-1	3,079	-0.03%
2023/07/13	0	0.00	11	10.20	10.15	-11	2,943	-0.37%
2023/07/12	58	10.00	0	0.00	10.03	58	2,831	2.05%
2023/07/06	0	0.00	0.2	9.93	9.92	-0.2	2,655	-0.01%
2023/07/05	0	0.00	0.5	10.10	10.06	-0.5	2,673	-0.02%
2023/06/20	0	0.00	2	9.90	9.92	-2	2,648	-0.08%
2023/06/07	0	0.00	5	9.67	9.68	-5	2,707	-0.18%
2023/05/29	0	0.00	0.1	9.56	9.58	-0.1	2,825	0.00%
2023/05/24	0	0.00	0.1	9.16	9.17	-0.1	2,717	0.00%
2023/05/19	0	0.00	0.1	9.16	9.18	-0.1	2,692	0.00%
2023/05/03	0	0.00	1	8.92	8.92	-1	3,151	-0.03%
2023/04/26	0	0.00	4	8.77	8.79	-4	4,518	-0.09%
2023/04/18	0	0.00	0.1	9.10	9.09	-0.1	4,478	0.00%
2023/04/10	0.1	9.10	0.2	9.11	9.11	-0.1	4,344	0.00%
2023/04/07	0.1	9.10	1.8	9.10	9.10	-1.7	4,289	-0.04%
2023/04/06	1	9.10	0.4	9.11	9.10	0.6	4,204	0.01%
2023/03/31	3	9.13	0	0.00	9.12	3	4,171	0.07%
2023/03/30	0.1	9.11	0	0.00	9.10	0.1	4,129	0.00%
2023/03/29	0.1	9.07	2	9.07	9.05	-1.9	4,089	-0.05%
2023/03/28	0.1	9.06	0	0.00	9.04	0.1	4,080	0.00%
2023/03/23	0.2	9.12	0	0.00	9.12	0.2	3,964	0.00%
2023/03/21	2	8.96	0	0.00	8.98	2	3,855	0.05%
2023/03/13	0.1	8.92	0	0.00	8.97	0.1	3,674	0.00%
2023/03/10	0.8	8.98	0	0.00	8.94	0.8	3,627	0.02%
2023/03/09	0.2	9.09	0	0.00	9.07	0.2	3,542	0.01%
2023/03/08	0.1	9.10	0	0.00	9.08	0.1	3,521	0.00%
2023/03/07	0.2	9.12	0	0.00	9.11	0.2	3,486	0.01%
2023/02/24	0	0.00	0.1	8.95	8.93	-0.1	3,200	0.00%
2023/02/23	0	0.00	10	8.91	8.96	-10	3,168	-0.32%
2023/02/21	0	0.00	1	8.92	8.91	-1	3,064	-0.03%
2023/02/20	0.3	8.91	10	8.92	8.92	-9.7	3,046	-0.32%
2023/02/10	6	8.94	0	0.00	8.95	6	2,871	0.21%
2023/02/09	1	8.97	0	0.00	8.98	1	2,841	0.04%
2023/02/08	2	8.95	0	0.00	8.99	2	2,804	0.07%
2023/02/06	0	0.00	0.2	8.90	8.89	-0.2	2,708	-0.01%
2023/02/02	0	0.00	10	8.94	8.99	-10	2,578	-0.39%
2023/02/01	13	8.89	0.5	8.87	8.87	12.5	2,473	0.51%
2023/01/31	66.5	9.25	0	0.00	9.20	66.5	2,153	3.09%
2023/01/30	1	9.13	0	0.00	9.19	1	949	0.11%
2023/01/16	0.5	8.87	0	0.00	8.86	0.5	804	0.06%
2023/01/13	0.2	8.80	0	0.00	8.78	0.2	731	0.03%
2023/01/12	0.1	8.77	0	0.00	8.73	0.1	667	0.01%
2023/01/11	0.2	8.80	0	0.00	8.75	0.2	626	0.03%
2023/01/10	0.5	8.75	0	0.00	8.76	0.5	571	0.09%
2023/01/09	1	8.66	0.1	8.70	8.68	0.9	550	0.16%
2023/01/06	0.1	8.50	0	0.00	8.47	0.1	508	0.02%
2023/01/05	0.3	8.43	0	0.00	8.40	0.3	509	0.06%
2023/01/04	1	8.38	0.4	8.39	8.36	0.6	512	0.12%
2023/01/03	0.1	8.33	0	0.00	8.36	0.1	527	0.02%
2022/12/26	0.1	8.53	0	0.00	8.40	0.1	546	0.02%
2022/12/23	0.2	8.42	0	0.00	8.41	0.2	562	0.04%
2022/12/19	0.2	8.53	0	0.00	8.51	0.2	605	0.03%
2022/12/05	0.5	8.94	0	0.00	8.88	0.5	662	0.08%
2022/11/28	0.1	8.68	2	8.64	8.65	-1.9	683	-0.28%
2022/11/25	0.4	8.82	0	0.00	8.78	0.4	695	0.06%
2022/11/24	0.3	8.77	0	0.00	8.79	0.3	694	0.04%
2022/11/21	1	8.59	0	0.00	8.59	1	709	0.14%
2022/11/18	1	8.63	0	0.00	8.61	1	717	0.14%
2022/11/16	0	0.00	4	8.61	8.64	-4	714	-0.56%
2022/11/14	1	8.38	0	0.00	8.38	1	682	0.15%
2022/11/11	0	0.00	3	8.27	8.32	-3	679	-0.44%
2022/11/10	1	8.02	0	0.00	8.00	1	675	0.15%
2022/11/08	1	7.91	0	0.00	7.88	1	680	0.15%
2022/11/07	1	7.75	0.1	7.78	7.81	0.9	689	0.13%
2022/11/03	1	7.68	0	0.00	7.68	1	700	0.14%
2022/11/02	3	7.71	1	7.70	7.73	2	708	0.28%
2022/10/25	0	0.00	0.2	7.54	7.53	-0.2	774	-0.03%
2022/10/18	0	0.00	0.1	7.75	7.76	-0.1	817	-0.01%
2022/10/17	0	0.00	0.1	7.67	7.68	-0.1	818	-0.01%
2022/10/14	1	7.79	0	0.00	7.76	1	818	0.12%
2022/10/13	0	0.00	0.3	7.61	7.54	-0.3	842	-0.03%
2022/08/18	0.3	9.13	0	0.00	9.11	0.3	1,766	0.02%
2022/08/16	0.4	9.17	0	0.00	9.14	0.4	1,795	0.02%
2022/08/12	0.3	9.06	0	0.00	9.06	0.3	1,823	0.02%
2022/06/24	1	8.95	0	0.00	8.88	1	3,627	0.03%
2022/06/23	1	8.82	0	0.00	8.82	1	3,661	0.03%
2022/06/10	0.3	9.66	0	0.00	9.66	0.3	3,851	0.01%
2022/06/09	0.3	9.75	0	0.00	9.75	0.3	3,926	0.01%
2022/06/08	0.4	9.81	0	0.00	9.78	0.4	4,006	0.01%
2022/04/21	22	10.00	0	0.00	10.00	22	18,598	0.12%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音