加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    22.81
  • 漲跌
    ▲0.14
  • 漲幅
    +0.62%
  • 成交量
    3,233張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/090.122.82122.6822.81-0.98,470-0.01%
2025/05/06022.5400.0022.5408,6250.00%
2025/05/0580.222.5100.0022.3080.28,6820.92%
2025/05/020.222.3500.0022.410.28,7770.00%
2025/04/300.122.2400.0022.250.18,9100.00%
2025/04/290.522.24122.2022.26-0.58,998-0.01%
2025/04/280.322.0300.0022.030.39,0330.00%
2025/04/250.222.0000.0021.920.29,0500.00%
2025/04/242021.8100.0021.74209,1220.22%
2025/04/2300.008021.7321.83-809,212-0.87%
2025/04/17021.9000.0021.8009,8050.00%
2025/04/1600.0012021.9922.00-12010,226-1.17% 大賣/鉅額交易
2025/04/11120.9300.0021.45110,3830.01%
2025/04/1000.002221.1521.15-2210,360-0.21%
2025/04/09220.0500.0019.23210,3890.02%
2025/04/08119.0600.0020.50110,0980.01%
2025/04/073.221.1700.0021.173.29,4390.03%
2025/03/31423.216023.2423.20-569,557-0.59%
2025/03/28123.7000.0023.7419,4530.01%
2025/03/260.623.9900.0023.990.69,5950.01%
2025/03/2520.223.9300.0023.9620.29,8520.21%
2025/03/24123.9800.0024.0019,9680.01%
2025/03/20124.0200.0024.01111,1000.01%
2025/03/19123.9300.0023.93111,6120.01%
2025/03/182024.5300.0024.502011,7960.17%
2025/03/11124.189024.1124.42-8912,836-0.69%
2025/03/07124.6500.0024.65113,2400.01%
2025/03/052.224.7400.0024.742.213,3570.02%
2025/03/041024.82224.7724.79813,0530.06%
2025/03/031.124.7200.0024.731.113,1390.01%
2025/02/261.224.7900.0024.831.213,1270.01%
2025/02/250.224.8900.0024.850.213,1610.00%
2025/02/200.224.7700.0024.760.213,2260.00%
2025/02/19124.8300.0024.71113,3570.01%
2025/02/17424.6000.0024.60413,7060.03%
2025/02/12124.2600.0024.23114,5280.01%
2025/02/11124.3100.0024.30114,6040.01%
2025/02/050.324.2800.0024.260.315,0170.00%
2025/02/030.324.2900.0024.250.315,3150.00%
2025/01/226024.1600.0024.186015,4020.39%
2025/01/210.124.1800.0024.160.115,4330.00%
2025/01/200.224.0900.0024.050.215,4800.00%
2025/01/132223.756023.8023.74-3815,761-0.24%
2025/01/10124.0100.0024.00115,6240.01%
2025/01/098.124.21224.2324.056.115,5680.04%
2025/01/08024.6200.0024.59015,3270.00%
2025/01/073.824.51824.4924.50-4.215,372-0.03%
2025/01/060.324.6000.0024.570.315,4870.00%
2025/01/03124.5000.0024.50115,6080.01%
2025/01/02224.5600.0024.61215,6960.01%
2024/12/31124.5500.0024.58115,8260.01%
2024/12/271124.661624.6724.70-516,140-0.03%
2024/12/261.124.6700.0024.701.116,3320.01%
2024/12/250.224.8000.0024.760.216,4100.00%
2024/12/23224.73524.7924.83-316,530-0.02%
2024/12/20124.5500.0024.56116,5590.01%
2024/12/19224.6800.0024.66216,4980.01%
2024/12/18424.8500.0024.91416,6780.02%
2024/12/17424.9100.0024.85417,0670.02%
2024/12/16425.8400.0025.75416,9800.02%
2024/12/12925.9900.0025.95916,6260.05%
2024/12/09126.0000.0025.98116,8660.01%
2024/12/050.226.0700.0026.010.217,0210.00%
2024/12/035026.1000.0025.895017,8370.28%
2024/11/29125.6000.0025.62118,2550.01%
2024/11/27225.9000.0025.87217,9570.01%
2024/11/266026.00226.1126.065817,7670.33%
2024/11/250.226.1600.0026.130.217,6460.00%
2024/11/22425.9800.0025.94417,6190.02%
2024/11/210.125.9800.0025.970.117,5500.00%
2024/11/20425.9800.0026.00417,5070.02%
2024/11/18025.9000.0025.80017,4350.00%
2024/11/15225.9800.0025.91217,3050.01%
2024/11/14425.8812025.8225.80-11617,240-0.67% 大賣/鉅額交易
2024/11/130.226.0300.0026.040.216,9730.00%
2024/11/126.126.1200.0026.096.116,7220.04%
2024/11/11326.3500.0026.44316,2460.02%
2024/11/080.126.5100.0026.480.116,1160.00%
2024/11/070.126.4800.0026.470.116,0640.00%
2024/11/06126.4000.0026.42116,0890.01%
2024/11/050.226.5300.0026.460.216,0920.00%
2024/11/01126.4000.0026.45116,5790.01%
2024/10/301026.6400.0026.621016,4360.06%
2024/10/25926.8500.0026.86916,2420.06%
2024/10/24126.8700.0026.89116,2570.01%
2024/10/22626.7600.0026.93616,2400.04%
2024/10/211226.8600.0026.851216,4110.07%
2024/10/172026.7200.0026.742016,4020.12%
2024/10/1600.00226.6026.52-216,319-0.01%
2024/10/116226.4800.0026.536216,0200.39%
2024/10/093526.4900.0026.493515,8660.22%
2024/10/083.126.4810026.4326.60-96.915,694-0.62%
2024/10/0700.001026.7226.63-1015,780-0.06%
2024/10/04126.5900.0026.57115,8200.01%
2024/10/011.226.6700.0026.671.215,6980.01%
2024/09/30326.87526.9426.76-215,745-0.01%
2024/09/263326.851026.8626.862315,5530.15%
2024/09/201.126.3900.0026.331.115,3580.01%
2024/09/181527.3200.0027.231514,8130.10%
2024/09/168027.1200.0027.188014,4000.56%
2024/09/132127.0400.0027.102114,1340.15%
2024/09/121827.0200.0027.031814,2200.13%
2024/09/111.126.7900.0026.811.114,2840.01%
2024/09/09326.826026.7926.91-5713,812-0.41%
2024/09/06226.7800.0027.00213,5040.01%
2024/09/04826.7900.0026.82813,1270.06%
2024/09/033527.4800.0027.423512,2170.29%
2024/09/0259.127.5000.0027.4259.111,8640.50%
2024/08/282027.1200.0027.172011,7140.17%
2024/08/21126.9000.0026.99112,1580.01%
2024/08/20127.0500.0027.03112,0970.01%
2024/08/196027.1000.0027.016012,1200.50%
2024/08/164027.1200.0027.044012,1640.33%
2024/08/15226.9600.0026.83212,2020.02%
2024/08/124026.6800.0026.664012,4070.32%
2024/08/092026.5300.0026.312012,3920.16%
2024/08/0600.000.125.5725.48-0.112,1550.00%
2024/08/057.125.182025.3124.91-1311,971-0.11%
2024/08/02126.701026.8026.79-911,545-0.08%
2024/08/013027.1800.0027.223011,4500.26%
2024/07/230.127.1600.0027.120.111,5430.00%
2024/07/22527.031026.8226.77-511,576-0.04%
2024/07/191027.511027.2527.19011,3430.00%
2024/07/18027.4922.327.4627.60-22.211,150-0.20%
2024/07/16527.5000.0027.52511,0940.05%
2024/07/150.127.50127.4727.52-0.911,247-0.01%
2024/07/110.127.50227.3127.46-1.911,106-0.02%
2024/07/0900.00127.1527.12-111,110-0.01%
2024/07/0800.005027.1227.19-5010,813-0.46%
2024/07/055027.3500.0027.265010,6040.47%
2024/07/040.127.214027.2227.23-39.910,538-0.38%
2024/07/02027.2800.0027.27010,3190.00%
2024/07/014027.5100.0027.434010,2780.39%
2024/06/27027.38127.3027.41-110,301-0.01%
2024/06/25027.0500.0027.40010,6240.00%
2024/06/24127.1900.0027.24110,6250.01%
2024/06/21027.7100.0027.63010,6120.00%
2024/06/20327.70327.8327.82010,5770.00%
2024/06/191227.9200.0027.821210,7120.11%
2024/06/18628.2000.0028.28610,6160.06%
2024/06/04126.7200.0026.88115,4990.01%
2024/06/03126.814026.8126.90-3915,942-0.24%
2024/05/301526.6600.0026.671516,7810.09%
2024/05/24226.4700.0026.59216,9900.01%
2024/05/23226.60126.6126.61117,0050.01%
2024/05/2100.00226.3626.37-216,989-0.01%
2024/05/20126.4600.0026.45116,9250.01%
2024/05/17526.4800.0026.51516,7650.03%
2024/05/1600.001426.5426.49-1416,685-0.08%
2024/05/14126.10126.2326.22016,6340.00%
2024/05/130.126.1800.0026.170.116,6170.00%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音