加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    21.43
  • 漲跌
    ▲0.18
  • 漲幅
    +0.85%
  • 成交量
    7,579張
  • 產業
    上市

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09521.31821.3921.43-323,919-0.01%
2025/05/0700.003021.1921.10-3024,067-0.12%
2025/05/052821.10220.9620.972624,1640.11%
2025/05/026321.103021.1221.173324,2410.14%
2025/04/300.520.9100.0020.890.524,5500.00%
2025/04/281020.7200.0020.811024,6670.04%
2025/04/2532.620.707520.6720.68-42.424,706-0.17%
2025/04/244020.4600.0020.384024,7400.16%
2025/04/2300.006820.4220.43-6824,891-0.27%
2025/04/211220.2300.0020.201224,9400.05%
2025/04/17020.453520.4020.42-3526,074-0.13%
2025/04/169520.5800.0020.479527,0100.35%
2025/04/153020.5900.0020.683026,9370.11%
2025/04/1400.002020.6620.36-2027,033-0.07%
2025/04/1125.919.9400.0020.1725.926,8340.10%
2025/04/091218.835817.9317.85-4626,462-0.17%
2025/04/080.319.021318.2518.99-12.825,629-0.05%
2025/04/07519.8000.0019.80524,3760.02%
2025/04/02521.95321.9822.00224,3090.01%
2025/04/0100.00221.9421.97-224,232-0.01%
2025/03/316.321.7610321.8021.67-96.724,111-0.40% 大賣/
2025/03/28622.25222.2722.27423,3550.02%
2025/03/27222.375722.4022.41-5523,123-0.24%
2025/03/2600.007822.5122.51-7823,419-0.33%
2025/03/251.622.51822.4522.45-6.425,002-0.03%
2025/03/24322.5000.0022.49326,4290.01%
2025/03/21522.5100.0022.53527,3840.02%
2025/03/2017.122.57222.5722.5515.128,7790.05%
2025/03/195823.12123.2723.145729,2320.19%
2025/03/185423.21323.2123.235128,9950.18%
2025/03/144022.991022.9822.983030,6300.10%
2025/03/1328.223.13523.1923.0523.230,5750.08%
2025/03/124023.1800.0023.194030,7770.13%
2025/03/112623.1000.0023.212631,1800.08%
2025/03/102523.42623.4123.391931,4850.06%
2025/03/073123.410.223.3923.4030.832,3600.10%
2025/03/051823.3516323.4023.35-14532,598-0.44% 大賣/鉅額交易
2025/03/043523.0400.0023.223532,5590.11%
2025/03/036.423.1400.0023.156.432,3920.02%
2025/02/272123.281023.2523.211131,9860.03%
2025/02/261723.2100.0023.341731,5890.05%
2025/02/256.623.283023.3823.31-23.431,356-0.07%
2025/02/242723.241023.2923.361731,1390.05%
2025/02/21323.262623.2723.27-2330,939-0.07%
2025/02/2080.423.112023.1623.1260.430,6980.20%
2025/02/19123.0700.0023.04130,5890.00%
2025/02/18322.9700.0022.96330,4260.01%
2025/02/140.522.7800.0022.750.530,3420.00%
2025/02/1300.003122.7222.80-3130,276-0.10%
2025/02/12122.62522.6022.57-430,219-0.01%
2025/02/11222.5200.0022.55230,3110.01%
2025/02/10122.52422.5022.50-330,314-0.01%
2025/02/070.122.562422.5222.56-23.930,212-0.08%
2025/02/066322.5300.0022.506330,2040.21%
2025/02/05122.5200.0022.51130,1120.00%
2025/02/042.422.4500.0022.312.430,2130.01%
2025/02/0313.722.3500.0022.4113.729,9540.05%
2025/01/210.322.5500.0022.540.329,7600.00%
2025/01/2016322.4600.0022.4716329,6860.55% 大買/鉅額交易
2025/01/1700.00222.4022.41-229,689-0.01%
2025/01/155.122.31122.3722.224.129,5900.01%
2025/01/141122.221022.2722.30129,4500.00%
2025/01/1311.322.176022.2922.15-48.729,517-0.16%
2025/01/1016.522.492522.4922.53-8.529,002-0.03%
2025/01/0982.122.88923.0022.6873.128,5040.26%
2025/01/08623.02723.0423.04-127,6560.00%
2025/01/070.123.12723.0723.03-727,604-0.03%
2025/01/060.323.07523.1123.06-4.727,437-0.02%
2025/01/033.423.06523.0623.00-1.627,306-0.01%
2025/01/0200.002023.0823.05-2027,300-0.07%
2024/12/30623.1900.0023.10627,4350.02%
2024/12/27223.262523.2523.23-2327,290-0.08%
2024/12/2610.223.2800.0023.2810.227,4270.04%
2024/12/250.423.31823.2823.28-7.627,475-0.03%
2024/12/23123.1900.0023.16127,6390.00%
2024/12/202922.9600.0022.972927,5480.11%
2024/12/1931.123.0300.0023.0231.127,0190.11%
2024/12/1858.424.0000.0024.1058.425,6650.23%
2024/12/1787.124.0100.0024.0287.124,4350.36%
2024/12/16104.124.139024.0624.0014.123,9530.06% 大買/
2024/12/138024.1600.0024.188023,0140.35%
2024/12/12224.30224.3124.32022,1770.00%
2024/12/11170.124.3500.0024.29170.121,6270.79% 大買/鉅額交易
2024/12/10158.424.59124.7124.48157.420,4890.77% 大買/鉅額交易
2024/12/095024.68224.6724.654819,7470.24%
2024/12/061224.58224.5424.551019,7240.05%
2024/12/051024.571024.5224.51019,5010.00%
2024/12/0410124.4100.0024.4610119,3230.52% 大買/鉅額交易
2024/12/035924.5200.0024.475919,8730.30%
2024/12/022724.2600.0024.282719,5180.14%
2024/11/28323.8400.0023.80319,2410.02%
2024/11/27224.038024.1024.00-7819,002-0.41%
2024/11/261124.2600.0024.361118,6360.06%
2024/11/250.224.42224.5024.40-1.818,624-0.01%
2024/11/21624.2900.0024.33618,6870.03%
2024/11/200.824.4300.0024.380.818,6300.00%
2024/11/192224.38124.2724.352118,6280.11%
2024/11/18124.2500.0024.18118,6090.01%
2024/11/11124.33824.4924.48-718,300-0.04%
2024/11/0800.005124.5124.46-5118,256-0.28%
2024/11/07124.282.124.4624.42-1.118,142-0.01%
2024/11/06224.2500.0024.20218,1130.01%
2024/11/0500.00424.2024.20-418,208-0.02%
2024/11/04224.08324.1024.13-118,499-0.01%
2024/11/01323.8500.0024.05318,9330.02%
2024/10/29424.0400.0024.05418,9700.02%
2024/10/255.224.3000.0024.315.218,8900.03%
2024/10/24424.23724.2724.24-319,076-0.02%
2024/10/2200.00524.4424.46-519,259-0.03%
2024/10/1800.003824.4024.28-3820,118-0.19%
2024/10/176024.221024.2824.285020,2800.25%
2024/10/15824.07124.0524.03720,3320.03%
2024/10/14123.8000.0023.84120,3310.00%
2024/10/09523.6500.0023.62520,5250.02%
2024/10/08323.5410223.4923.56-9920,668-0.48% 大賣/
2024/10/0710323.71223.7023.6910120,7460.49% 大買/鉅額交易
2024/10/04923.6210023.5623.55-9120,938-0.43%
2024/10/01223.9200.0023.87220,6850.01%
2024/09/30023.9600.0023.88020,7890.00%
2024/09/26024.1000.0024.05020,8440.00%
2024/09/25101.224.055224.1024.1049.220,9190.24% 大買/
2024/09/24123.77423.9123.91-320,828-0.01%
2024/09/232123.7800.0023.812120,9250.10%
2024/09/2010423.8600.0023.7110420,9600.50% 大買/鉅額交易
2024/09/191123.63523.6723.65620,9710.03%
2024/09/183024.36224.3724.292821,0280.13%
2024/09/169124.3500.0024.329120,7310.44%
2024/09/13124.2800.0024.27120,6980.00%
2024/09/122024.20824.2224.201221,4110.06%
2024/09/11123.82123.8923.82022,4770.00%
2024/09/10223.9900.0023.80223,5960.01%
2024/09/091723.7600.0023.971723,7910.07%
2024/09/0611624.07424.0724.0711223,7950.47% 大買/鉅額交易
2024/09/054324.128024.1423.92-3724,225-0.15%
2024/09/0434.423.9610024.0023.96-65.625,356-0.26%
2024/09/032924.7200.0024.672924,2220.12%
2024/09/0212224.7600.0024.6512224,0730.51% 大買/鉅額交易
2024/08/30124.6300.0024.59124,3520.00%
2024/08/295.324.5100.0024.585.325,3510.02%
2024/08/28224.6400.0024.62226,2650.01%
2024/08/278.124.50224.5324.586.126,4180.02%
2024/08/2681.224.8700.0024.6881.226,4980.31%
2024/08/23124.3500.0024.57126,6000.00%
2024/08/221.324.4800.0024.491.326,6460.00%
2024/08/21424.5400.0024.51426,7180.01%
2024/08/200.724.6900.0024.610.726,7400.00%
2024/08/191.424.4800.0024.481.426,7830.01%
2024/08/16124.4900.0024.46126,8140.00%
2024/08/154.224.2500.0024.164.226,8070.02%
2024/08/148024.2900.0024.238026,8710.30%
2024/08/092023.6500.0023.472027,0890.07%
2024/08/08123.0400.0023.06127,1850.00%
2024/08/07222.81123.1023.26127,2180.00%
2024/08/06522.2200.0022.52527,2230.02%
2024/08/057.622.322022.4922.08-12.426,941-0.05%
2024/08/02024.0200.0023.84026,4580.00%
2024/08/012124.3300.0024.462126,2880.08%
2024/07/315.123.8300.0023.875.126,4760.02%
2024/07/301.623.7100.0023.761.626,5810.01%
2024/07/293.123.95324.0223.800.126,4240.00%
2024/07/268.123.9500.0023.978.126,2840.03%
2024/07/23124.32824.3124.37-726,325-0.03%
2024/07/2226.324.0420524.0624.11-178.726,265-0.68% 大賣/鉅額交易
2024/07/1923.124.6912024.7924.60-96.925,737-0.38% 大賣/
2024/07/182.124.90424.8625.02-1.925,336-0.01%
2024/07/176.125.29525.3125.191.124,9410.00%
2024/07/16225.3100.0025.32224,7590.01%
2024/07/156.425.29325.2925.293.425,0720.01%
2024/07/12125.37525.3725.36-424,872-0.02%
2024/07/11325.5000.0025.48324,8440.01%
2024/07/10125.4900.0025.49125,1850.00%
2024/07/081.125.315025.4125.38-48.924,906-0.20%
2024/07/04525.3500.0025.34524,5880.02%
2024/07/02425.3500.0025.28424,5370.02%
2024/07/01325.6100.0025.50324,3730.01%
2024/06/28125.4200.0025.42124,2600.00%
2024/06/271.325.2700.0025.311.324,3240.01%
2024/06/26125.4500.0025.40124,3900.00%
2024/06/254.525.19525.2825.35-0.524,6080.00%
2024/06/244.325.39525.4225.36-0.724,4690.00%
2024/06/213.125.6500.0025.693.124,4430.01%
2024/06/20125.80525.6925.82-424,140-0.02%
2024/06/19425.521025.5725.56-623,953-0.03%
2024/06/182526.11526.0226.122023,4340.09%
2024/06/177525.8600.0025.887522,8760.33%
2024/06/140.225.5000.0025.690.222,1440.00%
2024/06/131325.4400.0025.451322,0200.06%
2024/06/125.125.1700.0025.195.122,5870.02%
2024/06/114325.2100.0025.184323,5050.18%
2024/06/075.825.3900.0025.415.823,6200.02%
2024/06/063225.3100.0025.303224,2510.13%
2024/06/0532.225.2600.0025.2632.224,3990.13%
2024/06/0440.325.2400.0025.2240.325,1360.16%
2024/06/035025.3900.0025.405024,9640.20%
2024/05/311.125.1800.0025.081.125,1770.00%
2024/05/302.225.1300.0025.182.225,7410.01%
2024/05/29125.5000.0025.39126,8700.00%
2024/05/2800.00125.5225.51-127,8700.00%
2024/05/273.225.52125.3425.502.227,7660.01%
2024/05/24225.0200.0025.07227,7480.01%
2024/05/21424.6700.0024.66427,8880.01%
2024/05/202024.8012.424.7524.777.627,9370.03%
2024/05/1700.003024.6524.71-3027,933-0.11%
2024/05/1600.000.224.6624.64-0.227,8890.00%
2024/05/1500.00324.4924.33-327,747-0.01%
2024/05/1300.00124.3024.22-127,5550.00%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音