加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲0.19
  • 漲幅
    +0.89%
  • 成交量
    30,353張
  • 產業
    上市

  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101820222426Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.0011321.4521.50-11395,819-0.12% 大賣/鉅額交易
2025/05/082.521.3200.0021.312.595,9180.00%
2025/05/0700.00121.1821.17-196,0450.00%
2025/05/06521.201521.3021.24-1095,957-0.01%
2025/05/052.721.151221.1821.16-9.395,746-0.01%
2025/05/02221.27221.3321.33096,1490.00%
2025/04/2940.521.131921.1121.1321.596,7860.02%
2025/04/28621.01421.0321.01296,6070.00%
2025/04/251221.033020.9320.94-1896,375-0.02%
2025/04/2413920.9000.0020.6813996,0250.14% 大買/鉅額交易
2025/04/23320.8800.0020.85395,8140.00%
2025/04/224420.33520.3720.293995,8100.04%
2025/04/2119.820.6200.0020.5319.895,4860.02%
2025/04/182.320.87120.8820.851.397,4820.00%
2025/04/1724.120.853120.9420.83-6.997,782-0.01%
2025/04/16421.0710521.0921.08-10198,091-0.10% 大賣/鉅額交易
2025/04/15122.221.2700.0021.31122.297,2380.13% 大買/鉅額交易
2025/04/14921.490.121.6221.068.996,7820.01%
2025/04/11125.720.23120.9120.93124.795,1900.13% 大買/鉅額交易
2025/04/1000.006120.2820.28-6192,060-0.07%
2025/04/0993.219.042218.4118.4471.292,1890.08%
2025/04/08110.119.6512319.4319.67-12.985,946-0.02% 大買/大賣/
2025/04/0715.420.3400.0020.3415.479,5380.02%
2025/04/023122.663022.6122.59178,3950.00%
2025/04/013722.5820.322.5322.6416.777,7360.02%
2025/03/3187.422.332422.3122.2563.476,9920.08%
2025/03/2843.422.8700.0022.8243.472,4250.06%
2025/03/272523.021323.0523.001269,2510.02%
2025/03/262823.1500.0023.152868,9650.04%
2025/03/251123.19323.2323.15869,8480.01%
2025/03/24323.15823.1923.13-570,465-0.01%
2025/03/21423.1600.0023.13470,8930.01%
2025/03/2013.523.16423.2223.219.571,5490.01%
2025/03/194823.0400.0023.044872,1190.07%
2025/03/1827.123.17723.1223.0920.171,1750.03%
2025/03/1743.723.7700.0023.7443.768,7680.06%
2025/03/1411723.6400.0023.6111765,9840.18% 大買/鉅額交易
2025/03/131923.7800.0023.711963,4650.03%
2025/03/123723.93623.9423.833161,7050.05%
2025/03/119523.722223.7923.757361,1830.12%
2025/03/1028.124.002524.0023.973.158,2120.01%
2025/03/072223.972623.9523.99-459,944-0.01%
2025/03/062624.1200.0024.032659,0100.04%
2025/03/05180.824.0700.0024.03180.858,6800.31% 大買/鉅額交易
2025/03/04523.62323.8523.97259,0810.00%
2025/03/0321.323.7800.0023.7921.358,9830.04%
2025/02/271924.09224.1223.991757,7690.03%
2025/02/26324.10524.1424.14-257,5180.00%
2025/02/251324.081.324.0924.1011.757,2760.02%
2025/02/24223.931823.8824.02-1656,883-0.03%
2025/02/211723.801423.8123.80356,4170.01%
2025/02/2039.523.720.123.7423.6639.456,2900.07%
2025/02/19323.71223.6523.71156,1850.00%
2025/02/18423.6000.0023.60456,0140.01%
2025/02/1741.223.55123.5523.5840.256,5560.07%
2025/02/143823.41123.3923.323756,4150.07%
2025/02/130.123.401423.3723.40-13.956,719-0.02%
2025/02/122123.2400.0023.142156,7350.04%
2025/02/112023.1800.0023.142056,8400.04%
2025/02/101.223.041523.0623.10-13.857,079-0.02%
2025/02/07523.14223.2023.15357,1790.01%
2025/02/0625.223.20423.2123.1921.257,6910.04%
2025/02/050.623.10223.0923.07-1.458,4580.00%
2025/02/0453.422.96622.8722.8047.459,5300.08%
2025/02/0333.522.901723.0022.9816.559,0570.03%
2025/01/2218.123.17223.1723.1816.159,8960.03%
2025/01/202.523.0016223.0023.04-159.560,067-0.27% 大賣/鉅額交易
2025/01/17222.96722.8922.92-560,470-0.01%
2025/01/16223.0000.0022.88260,6810.00%
2025/01/151322.8200.0022.791360,6420.02%
2025/01/143622.8300.0022.883660,4430.06%
2025/01/1331.722.7800.0022.7131.760,4440.05%
2025/01/1020.523.0900.0023.1120.557,9160.04%
2025/01/099.623.3000.0023.149.657,9180.02%
2025/01/07123.5111023.5223.55-10957,150-0.19% 大賣/鉅額交易
2025/01/060.623.50123.5023.50-0.457,2380.00%
2025/01/032423.3700.0023.342457,2040.04%
2025/01/02823.31223.3223.30658,2980.01%
2024/12/30823.4100.0023.41861,0980.01%
2024/12/271123.508.623.4823.472.461,4170.00%
2024/12/26523.5400.0023.53563,3510.01%
2024/12/25823.44123.4823.45763,5790.01%
2024/12/2019.623.241123.2423.208.664,3830.01%
2024/12/1911.123.954423.9623.97-32.964,717-0.05%
2024/12/18223.9500.0024.01266,0950.00%
2024/12/1700.00223.9523.89-266,5920.00%
2024/12/163.123.69723.7423.59-3.967,516-0.01%
2024/12/131423.65523.7023.71967,1550.01%
2024/12/11123.7500.0023.75167,0450.00%
2024/12/100.323.94123.9323.91-0.866,4740.00%
2024/12/09323.95323.9523.95067,4500.00%
2024/12/0638.423.8100.0023.7938.469,0100.06%
2024/12/052123.8000.0023.782169,0420.03%
2024/12/04323.6600.0023.70370,1680.00%
2024/12/0324723.64323.6623.5824473,1220.33% 大買/鉅額交易
2024/12/024723.37423.3923.424372,0200.06%
2024/11/29322.8700.0023.06372,5000.00%
2024/11/281522.9900.0022.991572,2780.02%
2024/11/2733.523.16123.2423.0932.571,1390.05%
2024/11/262.123.45423.4823.44-1.969,6550.00%
2024/11/25623.55323.6523.45369,9000.00%
2024/11/226623.5700.0023.556669,7500.09%
2024/11/21123.4200.0023.43169,9920.00%
2024/11/205.623.51123.6123.484.669,9290.01%
2024/11/19323.450.223.3323.432.870,5050.00%
2024/11/185.223.24323.3423.212.270,7810.00%
2024/11/156.123.28623.3223.340.170,7290.00%
2024/11/14223.0900.0023.07270,7800.00%
2024/11/13723.17123.2423.16670,1930.01%
2024/11/128.123.2100.0023.188.170,2230.01%
2024/11/116.323.34123.3523.335.369,8820.01%
2024/11/081.523.43623.4823.33-4.569,731-0.01%
2024/11/07123.2600.0023.30169,7270.00%
2024/11/0600.00123.2023.14-169,9370.00%
2024/11/058.323.076323.0623.07-54.770,371-0.08%
2024/11/041023.14123.2723.13971,8070.01%
2024/11/011223.021.123.2323.2210.975,1050.01%
2024/10/301523.3100.0023.261576,2980.02%
2024/10/2937.523.3500.0023.3137.576,0820.05%
2024/10/2854.323.69123.7623.7053.374,6180.07%
2024/10/2517.423.7500.0023.7417.475,2630.02%
2024/10/2414.223.71123.7523.7013.276,2560.02%
2024/10/23723.8100.0023.82777,6870.01%
2024/10/229.323.8400.0023.849.378,5780.01%
2024/10/214.723.835023.8223.83-45.381,839-0.06%
2024/10/185123.89123.8723.735083,9800.06%
2024/10/17223.7400.0023.74285,8860.00%
2024/10/163.423.6100.0023.593.486,9790.00%
2024/10/1527.723.6420.123.6223.607.687,4470.01%
2024/10/11423.391023.4123.36-689,705-0.01%
2024/10/090.623.2500.0023.250.690,0140.00%
2024/10/08623.271123.2423.23-589,928-0.01%
2024/10/0714.523.4400.0023.3514.589,7230.02%
2024/10/045723.3619123.3323.34-13489,788-0.15% 大賣/鉅額交易
2024/10/011323.7000.0023.671387,8280.01%
2024/09/3030.423.8000.0023.6830.488,0440.03%
2024/09/27424.061424.1024.03-1086,353-0.01%
2024/09/26324.164324.1224.03-4086,789-0.05%
2024/09/250.423.96123.9223.95-0.687,4860.00%
2024/09/2411323.711523.6223.749887,6960.11% 大買/
2024/09/23130.723.601023.5223.61120.787,8240.14% 大買/鉅額交易
2024/09/20240.924.2300.0024.18240.987,0660.28% 大買/鉅額交易
2024/09/191624.0400.0024.131686,2040.02%
2024/09/181724.0800.0024.021788,4490.02%
2024/09/161724.04524.0924.091290,1210.01%
2024/09/1323.424.0400.0024.0323.491,2380.03%
2024/09/122624.18224.1624.052492,8880.03%
2024/09/11223.8500.0023.85293,4610.00%
2024/09/102523.8600.0023.782594,0270.03%
2024/09/0988.623.9300.0023.9288.693,3520.09%
2024/09/063.224.1700.0024.203.292,2850.00%
2024/09/053324.3200.0024.093392,4250.04%
2024/09/0432.924.2218024.2224.23-147.192,078-0.16% 大賣/鉅額交易
2024/09/0319.524.9300.0024.8619.588,8350.02%
2024/09/024.324.8500.0024.834.387,9640.00%
2024/08/3000.00124.9724.90-187,9600.00%
2024/08/297.324.59724.6324.800.389,2060.00%
2024/08/28424.6100.0024.65490,4540.00%
2024/08/2710.224.5800.0024.5810.291,7080.01%
2024/08/2685.624.9100.0024.7385.692,0330.09%
2024/08/23924.57224.5724.70792,5290.01%
2024/08/22324.7400.0024.72392,6870.00%
2024/08/2116.124.77324.8324.7213.193,5470.01%
2024/08/2010.625.00625.0224.984.693,1820.00%
2024/08/1960.124.93524.9524.9455.193,5350.06%
2024/08/1600.00224.7624.70-293,8740.00%
2024/08/150.224.4000.0024.340.294,0620.00%
2024/08/142124.35224.4024.421994,8500.02%
2024/08/133.524.1200.0024.103.594,9750.00%
2024/08/124.224.0900.0024.134.295,7720.00%
2024/08/094223.85123.7423.674196,3920.04%
2024/08/081.223.3400.0023.271.296,9210.00%
2024/08/079.323.19723.4423.572.397,0150.00%
2024/08/066.322.49422.7822.832.396,5860.00%
2024/08/0561.622.483122.5622.2630.694,7490.03%
2024/08/023224.0900.0024.053290,7810.04%
2024/08/012424.67324.6724.642188,6200.02%
2024/07/314.624.27224.3624.362.688,4980.00%
2024/07/307.124.0700.0024.377.188,2130.01%
2024/07/295.124.44224.4624.303.187,7690.00%
2024/07/2653.424.3400.0024.4853.487,1720.06%
2024/07/236.524.7100.0024.786.585,8180.01%
2024/07/2249.424.3920324.5624.44-153.684,973-0.18% 大賣/鉅額交易
2024/07/19114.625.032025.0025.0094.681,9880.12% 大買/
2024/07/1848.225.2922025.2125.39-171.880,168-0.21% 大賣/鉅額交易
2024/07/171225.6300.0025.601278,5560.02%
2024/07/1627.725.7400.0025.7027.779,2050.03%
2024/07/154.125.812325.7825.78-18.981,197-0.02%
2024/07/1215125.84625.8825.7914580,9570.18% 大買/鉅額交易
2024/07/11326.06426.1526.05-179,3840.00%
2024/07/109.226.0600.0026.069.282,7450.01%
2024/07/090.526.07526.0526.06-4.583,135-0.01%
2024/07/080.125.929.426.0226.03-9.382,606-0.01%
2024/07/050.426.062026.0626.04-19.681,891-0.02%
2024/07/04426.06626.1126.03-282,1070.00%
2024/07/03126.06726.0726.02-681,928-0.01%
2024/07/02725.981.326.0426.005.882,7200.01%
2024/07/01526.241826.1626.14-1382,476-0.02%
2024/06/2811525.8500.0025.8511581,9620.14% 大買/鉅額交易
2024/06/271.625.8000.0025.801.682,9600.00%
2024/06/267.325.8600.0025.897.385,0900.01%
2024/06/2526.225.6600.0025.7226.287,9260.03%
2024/06/24127.225.96325.9825.90124.288,5700.14% 大買/鉅額交易
2024/06/2136.726.92126.8926.9435.789,7650.04%
2024/06/2016.827.053527.0327.08-18.288,580-0.02%
2024/06/1900.0013926.9126.98-13991,335-0.15% 大賣/鉅額交易
2024/06/182426.6500.0026.702492,6540.03%
2024/06/1700.00526.3326.40-599,058-0.01%
2024/06/1414.126.2100.0026.2714.1101,8930.01%
2024/06/13126.241426.3126.23-13104,883-0.01%
2024/06/1225.725.95325.9826.0122.7109,8160.02%
2024/06/1138.426.06126.2525.9837.4116,9350.03%
2024/06/071126.09226.1226.139120,8920.01%
2024/06/0600.00625.9726.00-6122,9320.00%
2024/06/054.825.81925.8025.83-4.2126,0320.00%
2024/06/0415.225.750.125.7925.7315.1132,2460.01%
2024/06/03135.125.801825.8425.83117.1134,3860.09% 大買/鉅額交易
2024/05/3125.125.882.326.0225.7422.8136,0690.02%
2024/05/3055.225.8500.0025.9355.2137,2020.04%
2024/05/291026.06226.0525.948138,9390.01%
2024/05/28625.940.125.9925.946142,6530.00%
2024/05/276.325.9115.125.9525.90-8.7143,496-0.01%
2024/05/24125.58125.5725.540144,6310.00%
2024/05/230.225.4313725.5725.49-136.8145,232-0.09% 大賣/鉅額交易
2024/05/22625.36125.3625.475146,3690.00%
2024/05/2113.425.30125.3425.2512.4147,1350.01%
2024/05/2020.425.3700.0025.3420.4147,7250.01%
2024/05/175.625.15525.2025.200.6148,3820.00%
2024/05/162025.191725.1725.283148,7660.00%
2024/05/1510.224.96125.0624.929.2148,6200.01%
2024/05/132.424.8700.0024.882.4148,3840.00%
0050、0056、00878、00919、006208、00713幹嘛選？小犬：我全都要！UDN聯合新聞網－9天前
規模大的六個ETF我毫不猶豫地告訴自己：「小孩才做選擇，我全都要！」元大台灣50（0050）、元大高股息（0056）、國泰永續高股息（00878）、群益台灣精選高息（00919）、富邦台50（...詳全文
信貸250萬全買0056⋯30年後躺著領息？網戳破幻想曝真相UDN聯合新聞網－24天前
無懼川普壓力，上週台股ETF投資人數創新高，單周受益人增加最多的前4名分別為元大高股息（0056）、國泰永續高股息（00878）、元大台灣50（0050）、群益台灣精選高息（00919）。有網友考慮貸款250萬，每月需還款1.3萬，他打算將貸款全數投資0056，平均每月可收到2萬元的股息。但有人替他擔心「0056 配息只有5-6% ，別被去年的9%騙了」，甚...詳全文
00919配息發了！投資人爽被錢叫醒 網樂喊：很有機會秒填息UDN聯合新聞網－24天前
台股ETF股利大發送，統計共有10檔發放逾182億元現金股利，預計232萬6,402人一早被錢香醒，平均每位可領7,844元。根據CMONEY統計資料顯示，15日包括群益台灣精選高息（00919）等共10檔台股ETF發放股利，其中以年化配息率最高的00919發放106億元最多。PTT網友熱議「00919百萬股民每人可領近一萬元」，雖然有網友大讚00919近期...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音