加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    16.73
  • 漲跌
    ▲0.14
  • 漲幅
    +0.84%
  • 成交量
    4,377張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10141516171819Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.00316.4516.46-32,747-0.11%
2025/05/0500.001016.3416.31-102,701-0.37%
2025/04/2500.00616.1816.17-62,648-0.23%
2025/04/240.316.1200.0016.030.32,6580.01%
2025/04/2300.00316.1016.12-32,658-0.11%
2025/04/220.215.96115.8115.79-0.82,673-0.03%
2025/04/21215.9900.0015.9922,6860.07%
2025/04/1700.000.116.1716.07-0.12,8160.00%
2025/04/142016.1900.0016.08202,9710.67%
2025/04/090.514.98114.3814.36-0.53,320-0.02%
2025/04/08315.35614.5015.26-33,291-0.09%
2025/04/01117.4400.0017.4613,1760.03%
2025/03/31517.3100.0017.2453,1850.16%
2025/03/281017.6800.0017.69103,1530.32%
2025/03/191418.17718.1918.1773,4920.20%
2025/03/185418.1400.0018.16543,4941.55%
2025/03/17118.07118.1418.0603,5480.00%
2025/03/13218.11418.1918.01-23,624-0.06%
2025/03/11617.8400.0018.0363,6910.16%
2025/03/07118.2300.0018.2313,7960.03%
2025/03/04118.1400.0018.2814,0390.02%
2025/02/200.118.3000.0018.280.15,4680.00%
2025/02/1900.00618.3418.29-65,600-0.11%
2025/02/1800.00518.2218.21-55,637-0.09%
2025/02/1700.001218.1718.17-125,802-0.21%
2025/02/1300.00217.9918.04-26,109-0.03%
2025/01/2200.007817.8617.86-787,080-1.10%
2025/01/2100.002017.9717.96-207,081-0.28%
2025/01/13117.4800.0017.5317,1580.01%
2025/01/0800.00218.0218.03-27,044-0.03%
2025/01/0600.00517.9317.90-56,939-0.07%
2024/12/19117.8600.0017.9116,5010.02%
2024/12/16618.0100.0017.9766,7230.09%
2024/12/0300.00118.3018.25-16,946-0.01%
2024/11/29217.9000.0018.0026,9370.03%
2024/11/28618.0600.0017.9566,8520.09%
2024/11/271418.2200.0018.12146,6700.21%
2024/11/26818.2600.0018.3586,4580.12%
2024/11/2500.002118.8518.85-216,203-0.34%
2024/11/201018.4800.0018.50105,4950.18%
2024/11/19218.4500.0018.4725,2630.04%
2024/11/14118.5500.0018.3714,7430.02%
2024/11/122118.6400.0018.62214,4570.47%
2024/11/111018.7800.0018.85104,1840.24%
2024/11/081018.9200.0018.93103,9740.25%
2024/11/07118.99618.9918.97-53,868-0.13%
2024/11/05718.7400.0018.7473,6910.19%
2024/11/041618.8000.0018.80163,5550.45%
2024/10/30118.8800.0018.8613,3300.03%
2024/10/2400.00319.1319.13-33,212-0.09%
2024/10/2200.00219.3319.32-23,257-0.06%
2024/10/1700.000.319.2119.18-0.33,432-0.01%
2024/10/09518.9400.0018.9553,4870.14%
2024/10/08118.8800.0018.9513,4800.03%
2024/10/04118.9100.0018.9413,4750.03%
2024/09/260.319.1600.0019.100.33,5060.01%
2024/09/24218.7700.0018.8423,4100.06%
2024/09/19119.0700.0019.0613,3340.03%
2024/09/18218.9800.0018.9823,2120.06%
2024/09/1600.00119.0719.09-13,046-0.03%
2024/09/121018.9300.0018.89102,9880.33%
2024/09/1100.00118.7718.75-12,968-0.03%
2024/09/105118.86218.9018.81492,9321.67%
2024/09/06319.0000.0019.0232,8210.11%
2024/09/041219.0200.0018.96122,6840.45%
2024/08/27119.4500.0019.4912,4780.04%
2024/08/05717.9900.0017.9572,8400.25%
2024/07/3100.00219.6419.69-22,742-0.07%
2024/07/30419.4000.0019.6442,7530.15%
2024/07/22220.2500.0020.3222,5840.08%
2024/07/1800.00120.9220.98-12,489-0.04%
2024/07/1600.00121.2421.25-12,396-0.04%
2024/07/1100.00121.4821.48-12,436-0.04%
2024/07/05121.2100.0021.1912,4990.04%
2024/07/0400.00121.1921.22-12,498-0.04%
2024/07/02121.0200.0021.0512,4720.04%
2024/07/01121.3600.0021.3212,3990.04%
2024/06/24521.2500.0021.2652,5260.20%
2024/06/21521.4500.0021.4952,5700.19%
2024/06/20121.5600.0021.6212,5920.04%
2024/05/2700.00220.5620.58-23,254-0.06%
2024/05/23120.4000.0020.3613,2340.03%
2024/05/1600.00120.4020.38-13,130-0.03%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音