加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    14.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    855張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐永續高息等權 (00932)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1011121314151617Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00113.9814.00-12,610-0.04%
2025/05/05213.8400.0013.8823,1170.06%
2025/04/29113.99213.9514.00-13,200-0.03%
2025/04/2500.00213.8013.74-23,224-0.06%
2025/04/2300.00213.5813.61-23,256-0.06%
2025/04/22313.21213.3613.2613,2680.03%
2025/04/21213.4500.0013.3523,2860.06%
2025/04/1800.00113.6513.59-13,360-0.03%
2025/04/17213.5400.0013.5923,4000.06%
2025/04/16113.7000.0013.6413,4830.03%
2025/04/15113.801413.7313.82-133,492-0.37%
2025/04/1400.00113.4813.46-13,494-0.03%
2025/04/11113.201713.1313.32-163,545-0.45%
2025/04/091712.3200.0011.84173,5690.48%
2025/04/071413.5100.0013.51143,3780.41%
2025/04/0200.00114.9915.01-13,389-0.03%
2025/04/0100.00114.9915.00-13,400-0.03%
2025/03/311514.8400.0014.76153,3850.44%
2025/03/28615.3000.0015.2563,3650.18%
2025/03/27115.5300.0015.5513,3780.03%
2025/03/25215.6700.0015.6423,4400.06%
2025/03/2000.00115.9015.91-13,576-0.03%
2025/03/1800.00115.8115.78-13,682-0.03%
2025/03/13315.7000.0015.6033,7080.08%
2025/03/11215.45215.6815.7303,7430.00%
2025/03/0700.00815.9215.91-83,825-0.21%
2025/03/0500.00616.0916.13-63,876-0.15%
2025/03/0300.006.115.8915.88-6.13,956-0.15%
2025/02/1900.001015.8815.89-104,419-0.23%
2025/02/1300.003315.5915.70-335,055-0.65%
2025/02/1100.00115.5015.40-15,332-0.02%
2025/02/0700.001015.4215.43-105,388-0.19%
2025/02/06115.372015.3215.38-195,511-0.34%
2025/02/0500.001615.1715.24-165,634-0.28%
2025/02/0400.00415.2615.21-45,418-0.07%
2025/01/2000.002015.1515.22-205,561-0.36%
2025/01/1700.00215.1515.14-25,596-0.04%
2025/01/1600.00115.1715.12-15,610-0.02%
2025/01/1500.00314.9815.00-35,622-0.05%
2025/01/131014.8200.0014.78105,6660.18%
2025/01/102315.0000.0015.01235,6010.41%
2025/01/09115.0400.0015.0215,6030.02%
2025/01/0600.00115.3815.35-15,575-0.02%
2025/01/03115.2300.0015.2515,5290.02%
2025/01/0200.004015.3415.32-405,531-0.72%
2024/12/31115.3400.0015.3815,5300.02%
2024/12/30115.5100.0015.4415,5480.02%
2024/12/25115.5200.0015.5415,6140.02%
2024/12/2400.00115.5515.49-15,654-0.02%
2024/12/1800.000.115.3115.41-0.15,6080.00%
2024/12/13215.4500.0015.4125,5540.04%
2024/12/09115.7200.0015.7215,4660.02%
2024/12/050.115.8600.0015.830.15,4690.00%
2024/12/0200.00015.7315.7205,5210.00%
2024/11/2900.00215.6015.60-25,495-0.04%
2024/11/28215.5000.0015.5225,4560.04%
2024/11/26215.98115.9315.9315,2710.02%
2024/11/2500.00315.9515.97-35,211-0.06%
2024/11/22215.8500.0015.8525,1550.04%
2024/11/201615.8400.0015.79165,1450.31%
2024/11/191415.84515.8315.8395,0930.18%
2024/11/185316.3100.0016.31534,9411.07%
2024/11/15416.2900.0016.2844,6810.09%
2024/11/14316.1600.0016.2034,5730.07%
2024/11/13116.4000.0016.4014,4490.02%
2024/11/12216.4500.0016.4524,3880.05%
2024/11/11216.6000.0016.6524,2160.05%
2024/11/0100.00116.5016.69-13,928-0.03%
2024/10/30116.62116.6216.6404,1300.00%
2024/10/2900.00216.7716.75-24,144-0.05%
2024/10/24216.9900.0016.9624,0270.05%
2024/10/22216.9700.0016.9923,9960.05%
2024/10/21116.9000.0016.9114,0280.02%
2024/10/16116.7500.0016.7814,0040.02%
2024/10/15216.8200.0016.7723,9840.05%
2024/10/09116.6400.0016.5913,9470.03%
2024/10/08416.6200.0016.6043,9380.10%
2024/10/01016.7600.0016.7703,8970.00%
2024/09/30016.8500.0016.7803,8880.00%
2024/09/27116.8800.0016.8913,8450.03%
2024/09/2300.00416.6516.68-43,781-0.11%
2024/09/18116.5400.0016.4213,7810.03%
2024/09/16616.5200.0016.5563,7840.16%
2024/09/13016.3800.0016.4503,7930.00%
2024/09/110.116.2100.0016.180.13,8790.00%
2024/09/101016.4300.0016.23103,8790.26%
2024/09/04416.5300.0016.4543,8460.10%
2024/08/28016.9000.0016.8603,6920.00%
2024/08/270.116.7500.0016.850.13,7370.00%
2024/08/260.116.9200.0016.800.13,7550.00%
2024/08/21016.9000.0016.7603,7820.00%
2024/08/151117.3800.0017.27113,8020.29%
2024/08/141017.2800.0017.30103,7500.27%
2024/08/13217.1000.0017.1423,6930.05%
2024/08/1213.417.07017.1317.1313.43,7210.36%
2024/08/08416.6200.0016.6243,9400.10%
2024/08/06716.0700.0016.0974,0780.17%
2024/08/02717.4200.0017.3274,0710.17%
2024/08/01217.6900.0017.7323,9120.05%
2024/07/22217.9300.0017.6024,1060.05%
2024/07/18218.2800.0018.3124,0320.05%
2024/07/16318.3400.0018.3034,0150.07%
2024/07/09118.1600.0018.1414,0410.02%
2024/07/03318.2000.0018.1833,9890.08%
2024/06/2800.00518.0418.13-53,983-0.13%
2024/06/1900.00218.2118.17-23,974-0.05%
2024/06/06217.60117.6917.6913,8170.03%
2024/06/05317.71117.7217.6723,8080.05%
2024/06/04417.6900.0017.6843,8640.10%
2024/05/27117.790.117.8117.780.93,8480.02%
2024/05/24117.5200.0017.5913,8250.03%
2024/05/231.317.6100.0017.571.33,8430.03%
2024/05/22117.6700.0017.6613,8350.03%
2024/05/212.317.4900.0017.462.33,8420.06%
2024/05/20117.5500.0017.4913,8100.03%
2024/05/17217.5300.0017.5123,7390.05%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音