加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    8.83
  • 漲跌
    ▲0.06
  • 漲幅
    +0.68%
  • 成交量
    23,189張
  • 產業
    上市

  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1077.588.599.510Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.0038.678.67-348,418-0.01%
2025/05/0218.7400.008.74148,3690.00%
2025/04/3018.66508.678.66-4948,623-0.10%
2025/04/2518.5500.008.55149,1380.00%
2025/04/230.38.4500.008.440.349,3210.00%
2025/04/2218.2100.008.22149,3850.00%
2025/04/2128.3468.388.31-449,406-0.01%
2025/04/1618.47118.478.45-1050,956-0.02%
2025/04/1400.000.28.538.42-0.252,6490.00%
2025/04/113.28.0118.168.352.253,2380.00%
2025/04/098.27.80107.777.36-1.952,8610.00%
2025/04/08687.8200.007.936850,8450.13%
2025/04/072.58.2800.008.282.548,6050.01%
2025/04/0119.11109.129.19-949,040-0.02%
2025/03/3110.59.08259.069.06-14.549,033-0.03%
2025/03/2819.3400.009.31148,2720.00%
2025/03/2000.0039.519.52-350,733-0.01%
2025/03/1900.001309.499.43-13050,407-0.26% 大賣/鉅額交易
2025/03/1419.3500.009.36150,3400.00%
2025/03/1100.00119.369.43-1151,623-0.02%
2025/03/0729.5729.589.58051,9060.00%
2025/03/0519.59529.579.59-5151,811-0.10%
2025/03/0400.00109.499.52-1051,664-0.02%
2025/03/0319.49109.489.48-951,592-0.02%
2025/02/2700.0039.609.56-351,431-0.01%
2025/02/2600.0011.59.619.64-11.550,928-0.02%
2025/02/2500.0019.649.61-150,2520.00%
2025/02/2400.00229.589.62-2249,495-0.04%
2025/02/2100.0089.589.58-848,220-0.02%
2025/02/1900.0029.559.53-247,0800.00%
2025/02/1879.50199.499.50-1246,081-0.03%
2025/02/1700.00449.439.47-4445,324-0.10%
2025/02/1429.3800.009.39244,7130.00%
2025/02/1300.00359.389.40-3544,625-0.08%
2025/02/11109.35109.329.32044,3490.00%
2025/02/1019.2739.309.30-244,6810.00%
2025/02/0700.00209.319.31-2044,905-0.04%
2025/02/0600.0069.299.30-644,836-0.01%
2025/02/041.59.2200.009.181.545,3470.00%
2025/01/220.59.3069.289.30-5.546,205-0.01%
2025/01/2100.0059.259.25-546,791-0.01%
2025/01/20109.2200.009.231047,4870.02%
2025/01/1700.0029.209.19-249,0080.00%
2025/01/1429.1100.009.16250,6470.00%
2025/01/13129.1100.009.121251,9010.02%
2025/01/103.19.2800.009.293.151,7450.01%
2025/01/09109.3300.009.321051,9870.02%
2025/01/0719.5000.009.50152,9880.00%
2025/01/03509.4300.009.415051,1030.10%
2025/01/0229.4200.009.40251,2950.00%
2024/12/3119.4200.009.41151,2460.00%
2024/12/300.59.44129.449.44-11.552,429-0.02%
2024/12/270.59.4700.009.470.552,5060.00%
2024/12/2600.0069.469.49-653,130-0.01%
2024/12/2300.00219.369.38-2155,522-0.04%
2024/12/2000.00439.329.31-4355,273-0.08%
2024/12/1900.00109.339.33-1055,427-0.02%
2024/12/1800.0029.329.39-255,4560.00%
2024/12/1699.3229.339.31754,9130.01%
2024/12/1349.3900.009.39454,6930.01%
2024/12/1000.00109.529.52-1054,762-0.02%
2024/12/0900.00169.569.56-1655,140-0.03%
2024/12/0600.0029.559.51-255,1390.00%
2024/12/0500.0019.529.51-154,9280.00%
2024/12/0459.4629.499.49355,0010.01%
2024/12/03209.48109.529.461057,6230.02%
2024/12/0219.4500.009.45157,3790.00%
2024/11/29209.3300.009.332057,1730.03%
2024/11/28209.2910.29.329.299.857,2830.02%
2024/11/27129.3600.009.361257,1270.02%
2024/11/2619.46149.479.44-1356,607-0.02%
2024/11/2559.5000.009.48556,7310.01%
2024/11/21269.4700.009.472657,6850.05%
2024/11/1900.0099.489.51-958,437-0.02%
2024/11/1459.4400.009.42559,7970.01%
2024/11/1259.5000.009.48560,2280.01%
2024/11/1100.0039.539.57-360,3280.00%
2024/11/0819.5939.619.55-260,8530.00%
2024/11/07129.48209.539.55-861,356-0.01%
2024/11/0529.4700.009.47263,3540.00%
2024/11/0400.00109.489.48-1067,664-0.01%
2024/11/01129.4149.429.50876,4870.01%
2024/10/3019.50109.509.50-978,709-0.01%
2024/10/29109.5159.509.52579,1000.01%
2024/10/2849.660.49.689.643.678,6080.00%
2024/10/250.29.65189.669.64-17.880,275-0.02%
2024/10/24119.6500.009.631180,8970.01%
2024/10/2252.49.77309.779.7822.482,0740.03%
2024/10/2119.7600.009.74185,1740.00%
2024/10/1819.77219.789.71-2086,758-0.02%
2024/10/1749.7100.009.71488,0580.00%
2024/10/1500.0069.669.68-688,802-0.01%
2024/10/1419.56209.589.59-1988,999-0.02%
2024/10/0929.5269.529.51-491,6120.00%
2024/10/0889.5689.549.58094,4580.00%
2024/10/0719.6300.009.61196,9090.00%
2024/10/04469.5700.009.584698,7980.05%
2024/10/01129.6800.009.691299,0710.01%
2024/09/30719.7400.009.6871101,8520.07%
2024/09/2729.84509.869.81-48102,427-0.05%
2024/09/2633.89.832.19.819.7931.7103,5880.03%
2024/09/25329.77159.769.7617105,3460.02%
2024/09/2429.6419.639.651106,0300.00%
2024/09/230.29.6459.629.64-4.8108,9220.00%
2024/09/2019.5869.609.56-5109,5620.00%
2024/09/1829.51109.499.47-8113,211-0.01%
2024/09/160.29.4700.009.480.2114,7710.00%
2024/09/1310.29.4500.009.4410.2116,8830.01%
2024/09/121.29.4319.449.430.2120,0950.00%
2024/09/1187.39.3300.009.3287.3122,6900.07%
2024/09/1049.3600.009.344125,4370.00%
2024/09/09169.3500.009.4016127,0830.01%
2024/09/0620.29.4600.009.4420.2131,4800.02%
2024/09/0535.29.4600.009.4235.2131,9990.03%
2024/09/0448.69.4879.489.4941.6132,5620.03%
2024/09/03869.77109.779.7576130,7220.06%
2024/09/0279.78109.789.78-3132,5670.00%
2024/08/30359.7939.779.7732132,9510.02%
2024/08/29109.7059.679.755133,8140.00%
2024/08/27149.7100.009.7214135,0000.01%
2024/08/26269.8100.009.7426135,7470.02%
2024/08/23149.6700.009.7014136,2840.01%
2024/08/221.39.69109.709.69-8.8136,800-0.01%
2024/08/21209.75129.729.728138,7500.01%
2024/08/2000.0079.849.80-7139,147-0.01%
2024/08/190.19.7600.009.770.1139,4410.00%
2024/08/160.29.74439.739.71-42.9139,573-0.03%
2024/08/153.29.6200.009.613.2139,5360.00%
2024/08/143.19.6659.659.64-1.9141,7730.00%
2024/08/1316.29.5619.579.5515.2142,5330.01%
2024/08/1231.19.58109.559.5521.1144,3190.01%
2024/08/09259.4400.009.4025145,3140.02%
2024/08/0839.2300.009.243147,1120.00%
2024/08/0789.35209.209.38-12147,243-0.01%
2024/08/0649.28.97159.019.0534.2146,3880.02%
2024/08/0591.99.04229.088.9269.9142,8370.05%
2024/08/02112.59.6719.629.63111.5134,7010.08% 大買/鉅額交易
2024/08/019.29.85389.839.86-28.9132,619-0.02%
2024/07/31669.70539.709.7213132,9130.01%
2024/07/30150.59.6000.009.69150.5133,1340.11% 大買/鉅額交易
2024/07/2969.7900.009.756131,4740.00%
2024/07/26189.7319.789.7817130,6990.01%
2024/07/2316.29.9100.009.9216.2129,9610.01%
2024/07/2295.49.86109.789.8085.4129,7430.07%
2024/07/19121.210.0000.0010.00121.2126,7220.10% 大買/鉅額交易
2024/07/1823.210.102910.1010.13-5.9126,5340.00%
2024/07/1711.210.225110.2310.20-39.9125,704-0.03%
2024/07/161.210.232310.2610.25-21.9128,548-0.02%
2024/07/1520.210.2410110.2410.25-80.9134,981-0.06% 大賣/
2024/07/1212.210.241010.2310.252.2134,8490.00%
2024/07/115.210.321810.3310.31-12.9135,308-0.01%
2024/07/1093.210.331710.3110.3276.2143,9750.05%
2024/07/09110.251110.2910.27-10143,047-0.01%
2024/07/08810.202310.2210.23-15141,878-0.01%
2024/07/0510110.24710.2510.2494141,3810.07% 大買/
2024/07/04410.252010.2310.23-16142,093-0.01%
2024/07/033310.1800.0010.1633141,3890.02%
2024/07/021410.182010.2410.18-6144,4880.00%
2024/07/011010.214510.2210.24-35146,540-0.02%
2024/06/28510.18510.1510.170149,0280.00%
2024/06/2731.210.115210.1110.11-20.8169,156-0.01%
2024/06/2600.00210.2410.20-2168,4070.00%
2024/06/251810.06910.1410.179169,8740.01%
2024/06/244410.202210.2010.1922170,2380.01%
2024/06/212410.313810.3210.31-14170,295-0.01%
2024/06/206310.35610.3710.3857170,8850.03%
2024/06/191010.2911110.3010.29-101170,972-0.06% 大賣/鉅額交易
2024/06/184110.105210.1010.14-11170,009-0.01%
2024/06/173910.07410.0410.0735169,4810.02%
2024/06/142210.02510.0310.0317168,7420.01%
2024/06/13110.013810.0010.00-37168,896-0.02%
2024/06/12169.9249.919.9312165,5230.01%
2024/06/1159.9000.009.915167,4140.00%
2024/06/0769.93129.959.94-6168,6640.00%
2024/06/0639.87439.919.91-40170,298-0.02%
2024/06/0519.8229.849.84-1170,4780.00%
2024/06/04479.8200.009.8247172,7840.03%
2024/06/0329.86109.859.86-8174,7420.00%
2024/05/31199.8100.009.7919176,8900.01%
2024/05/30469.81129.829.8034179,3970.02%
2024/05/29169.88159.889.881181,7910.00%
2024/05/28589.9300.009.9258184,0930.03%
2024/05/27149.9079.899.917186,8290.00%
2024/05/2439.782509.789.78-247187,446-0.13% 大賣/鉅額交易
2024/05/2319.7900.009.791190,5620.00%
2024/05/2200.00249.809.82-24193,774-0.01%
2024/05/2129.76139.759.73-11197,277-0.01%
2024/05/2089.78339.759.78-25201,245-0.01%
2024/05/17229.68509.709.69-28202,023-0.01%
2024/05/1600.002.69.739.73-2.6204,7690.00%
2024/05/15829.6719.699.6381206,3940.04%
2024/05/14529.661569.659.70-104208,799-0.05% 大賣/鉅額交易
2024/05/13209.6100.009.6020209,2690.01%
00940月配息0.03元UDN聯合新聞網－2025/03/25
高股息ETF元大台灣價值高息（00940）昨（24）日公布月配息金額，根據元大投信官網收益分配期前公告，00940每受益......詳全文
00940每股配0.03元挨酸！他笑稱「買1千張月領3萬」爽退休UDN聯合新聞網－2025/02/25
元大台灣價值高息（00940）近日宣布第9次配息，每股配發0.03元，這已是連續第三個月維持此配息水準，其年化配息率約為3.75%。元大投信表示，此次除息日為3月11日，最後買進日為3月10日，預計配息款將於4月1日入帳。...詳全文
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音