• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 生合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生合

(1295)
可現股當沖
  • 股價
    87.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.02%
  • 成交量
    103張
  • 產業
    上櫃 食品工業類股

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生合 (1295)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/26587.7400.0088.1051234.06%
2025/09/2600.001120.50122.00-11,387-0.07%
2025/09/191139.0000.00134.0011,4930.07%
2025/09/1700.001132.00137.50-11,527-0.07%
2025/09/1000.0010136.50139.00-101,658-0.60%
2025/09/081155.001153.50153.5001,6430.00%
2025/09/0200.001142.00142.50-11,550-0.06%
2025/09/011133.0000.00132.0011,5470.06%
2025/08/2100.001.5124.67123.00-1.51,476-0.10%
2025/08/200.5121.501121.00117.00-0.51,455-0.03%
2025/08/191112.501120.00116.0001,4370.00%
2025/08/181113.0000.00113.0011,4140.07%
2025/08/1500.001107.00112.00-11,402-0.07%
2025/08/131113.0000.00111.0011,3820.07%
2025/08/1100.001110.00109.50-11,363-0.07%
2025/08/071118.0000.00116.0011,3500.07%
2025/08/061117.002117.25118.50-11,334-0.07%
2025/07/241116.5000.00118.0011,2180.08%
2025/07/2200.001119.00109.00-11,177-0.08%
2025/07/212119.751119.00119.5011,1470.09%
2025/07/181120.0000.00119.5011,1400.09%
2025/07/1700.001122.00122.00-11,132-0.09%
2025/07/161121.001122.00121.5001,1220.00%
2025/07/152126.251124.00123.0011,1080.09%
2025/07/1100.001129.00131.00-11,055-0.09%
2025/07/101133.001131.00133.5001,0220.00%
2025/07/091131.0000.00130.0019720.10%
2025/07/0200.001130.00129.00-1834-0.12%
2025/06/3000.001140.00140.50-1789-0.13%
2025/06/271143.0000.00143.0017600.13%
2025/06/2510132.0000.00130.00106991.43%
2025/06/2000.007111.36116.00-7591-1.18%
2025/06/197117.212114.50115.0055540.90%
2025/06/184103.252105.00107.5025060.39%
2025/06/1700.000.198.0098.00-0.1473-0.03%
2025/06/16299.3000.0098.5024540.44%
2025/06/1300.002101.50104.00-2438-0.46%
2025/06/122100.5000.00107.0024140.48%
2025/06/1100.00795.7199.50-7385-1.81%
2025/06/0900.00796.93106.50-7320-2.19%
2025/06/06796.43392.4096.9042801.43%
2025/06/05389.57487.3088.10-1231-0.43%
2025/06/04486.5000.0088.5042121.88%
2025/06/0300.00583.9086.80-5192-2.60%
2025/06/0200.00886.4586.80-8161-4.95%
2025/05/29379.33580.2081.90-2125-1.60%
2025/05/270.166.1000.0066.100.1760.18%
「一塊布」1,299元起 蘋果與三宅一生合推新配件iPhone PocketAnue鉅亨－2025/11/12
...詳全文
生合 相關文章
生合 相關影音