國喬 (1312)-美好-苗栗券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
1,826張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	11.75	0	0.00	11.70	1	2,599	0.04%
2024/10/25	4	12.40	0	0.00	12.40	4	3,109	0.13%
2024/10/11	0	0.00	3.8	12.75	12.75	-3.8	4,267	-0.09%
2024/09/13	2	12.85	2	12.85	12.85	0	4,414	0.00%
2024/08/26	3	13.30	0	0.00	13.35	3	4,530	0.07%
2024/07/22	0	0.00	0.3	14.85	14.70	-0.3	4,659	-0.01%
2024/07/19	0.1	15.10	1	15.00	14.90	-0.9	4,566	-0.02%
2024/07/18	3.2	15.58	0	0.00	15.50	3.2	4,390	0.07%
2024/07/17	0	0.00	1	15.40	15.30	-1	4,215	-0.02%
2024/07/16	0	0.00	10	14.90	15.05	-10	4,035	-0.25%
2024/07/15	1	14.95	0	0.00	14.95	1	4,002	0.02%
2024/07/12	1	15.05	5	15.03	15.05	-4	3,917	-0.10%
2024/07/10	0	0.00	8	14.25	14.25	-8	3,585	-0.22%
2024/07/04	8	14.35	0	0.00	14.30	8	3,492	0.23%
2024/06/28	0	0.00	0.1	14.10	14.00	-0.1	3,441	0.00%
2024/06/21	0.1	14.30	0	0.00	14.60	0.1	3,365	0.00%
2024/06/06	1	13.60	0	0.00	13.65	1	3,186	0.03%
2024/05/30	0	0.00	1	14.70	14.55	-1	3,114	-0.03%
2024/05/15	0	0.00	5	14.94	14.85	-5	2,643	-0.19%
2024/05/13	1	14.35	0	0.00	14.35	1	2,299	0.04%
2024/04/19	10	13.05	0	0.00	12.90	10	2,208	0.45%
2024/04/09	1	13.55	1	13.60	13.55	0	2,269	0.00%
2024/04/08	0	0.00	2	13.25	13.30	-2	2,246	-0.09%
2024/04/02	0	0.00	1	13.45	13.35	-1	2,306	-0.04%
2024/03/28	1	13.50	0	0.00	13.10	1	2,722	0.04%
2024/03/21	0	0.00	1	13.35	13.45	-1	2,906	-0.03%
2024/03/20	0	0.00	2	13.10	13.15	-2	2,986	-0.07%
2024/03/14	2	13.50	0	0.00	13.50	2	3,180	0.06%
2024/03/13	1	13.45	0	0.00	13.45	1	3,199	0.03%
2024/03/11	0	0.00	60	13.55	13.75	-60	3,182	-1.89%
2024/03/07	10	13.90	0	0.00	13.90	10	3,119	0.32%
2024/03/05	0.5	14.05	4	14.00	14.00	-3.5	3,129	-0.11%
2024/03/04	2	14.05	0	0.00	14.05	2	3,123	0.06%
2024/02/29	0.3	14.25	0	0.00	14.15	0.3	3,180	0.01%
2024/02/16	30	14.40	0	0.00	14.45	30	3,162	0.95%
2024/01/31	0.2	14.45	0	0.00	14.40	0.2	3,075	0.01%
2024/01/29	30.7	14.75	3	14.75	14.75	27.7	3,046	0.91%
2024/01/25	2	14.40	0	0.00	14.40	2	2,991	0.07%
2024/01/18	2	14.05	0	0.00	14.05	2	2,900	0.07%
2024/01/17	1	14.20	0	0.00	14.05	1	2,888	0.03%
2024/01/11	1	14.65	0	0.00	14.60	1	2,752	0.04%
2024/01/03	0	0.00	2	15.20	15.15	-2	2,545	-0.08%
2023/12/29	1	15.20	7	15.13	15.20	-6	2,498	-0.24%
2023/12/27	3	15.10	2	15.10	15.10	1	2,422	0.04%
2023/12/26	6	15.22	3	15.25	15.10	3	2,395	0.13%
2023/12/25	0.6	14.90	5	14.88	14.85	-4.4	2,213	-0.20%
2023/12/22	1	15.05	0	0.00	15.05	1	1,962	0.05%
2023/12/21	1	15.35	0	0.00	15.30	1	1,937	0.05%
2023/12/15	2	15.30	0	0.00	15.25	2	1,714	0.12%
2023/12/12	1.1	15.24	0	0.00	15.45	1.1	1,536	0.07%
2023/12/11	30	15.25	1	15.25	15.20	29	1,441	2.01%
2023/12/06	0.5	16.05	0	0.00	15.95	0.5	1,305	0.04%
2023/12/04	1	16.00	0	0.00	16.00	1	1,276	0.08%
2023/11/29	0	0.00	5	16.05	16.10	-5	1,197	-0.42%
2023/11/21	1	16.55	0	0.00	16.55	1	1,030	0.10%
2023/11/16	6	16.34	0	0.00	16.35	6	1,043	0.58%
2023/10/25	2	16.10	0	0.00	16.05	2	1,436	0.14%
2023/10/11	1	16.35	0	0.00	16.20	1	1,587	0.06%
2023/10/03	0	0.00	20	16.60	16.50	-20	1,647	-1.21%
2023/09/22	20	17.10	0	0.00	17.15	20	1,755	1.14%
2023/09/20	0	0.00	8	17.26	17.25	-8	1,753	-0.46%
2023/09/15	2	17.28	0	0.00	17.25	2	1,753	0.11%
2023/09/06	6	17.09	0	0.00	16.95	6	1,734	0.35%
2023/08/16	0	0.00	1	16.50	16.50	-1	1,787	-0.06%
2023/08/08	10	18.70	0	0.00	18.75	10	1,674	0.60%
2023/08/02	10	18.90	0	0.00	18.70	10	1,718	0.58%
2023/07/11	0	0.00	5	18.55	18.55	-5	2,170	-0.23%
2023/07/07	0	0.00	5	18.60	18.65	-5	2,329	-0.21%
2023/06/30	0	0.00	10	19.50	19.45	-10	2,443	-0.41%
2023/06/12	0	0.00	20	19.25	19.35	-20	2,625	-0.76%
2023/06/09	1	19.50	0	0.00	19.45	1	2,629	0.04%
2023/06/01	16	19.15	0	0.00	19.15	16	2,690	0.59%
2023/05/30	3	19.00	0	0.00	18.95	3	2,666	0.11%
2023/05/22	0	0.00	1	19.15	19.15	-1	2,696	-0.04%
2023/05/08	1	19.75	1	19.70	19.75	0	2,779	0.00%
2023/05/02	0	0.00	5	20.10	20.10	-5	2,900	-0.17%
2023/04/28	7	20.26	12	20.22	20.25	-5	2,931	-0.17%
2023/04/27	0	0.00	2	20.30	20.30	-2	2,925	-0.07%
2023/04/26	3	20.28	1	20.25	20.25	2	2,960	0.07%
2023/04/25	3	20.55	4	20.30	20.30	-1	2,926	-0.03%
2023/04/24	17	21.00	2	20.80	20.80	15	2,921	0.51%
2023/04/20	0	0.00	6	20.33	20.25	-6	2,771	-0.22%
2023/04/19	6	20.38	7	20.20	20.20	-1	2,771	-0.04%
2023/04/18	4	20.78	0	0.00	20.55	4	2,732	0.15%
2023/04/17	9	21.13	4	21.20	21.20	5	2,683	0.19%
2023/04/14	6	21.17	0	0.00	21.15	6	2,686	0.22%
2023/04/13	5	21.02	5	20.79	20.75	0	2,655	0.00%
2023/04/12	0	0.00	10	20.59	20.60	-10	2,543	-0.39%
2023/04/10	1	20.45	0	0.00	20.40	1	2,513	0.04%
2023/04/07	5	20.13	0	0.00	20.20	5	2,507	0.20%
2023/04/06	12	20.55	8	20.40	20.15	4	2,542	0.16%
2023/03/30	0	0.00	5	19.82	19.80	-5	2,528	-0.20%
2023/03/29	3	19.85	19	19.85	19.85	-16	2,644	-0.61%
2023/03/28	6	19.99	3	19.80	19.80	3	2,687	0.11%
2023/03/27	2	20.00	4	19.88	20.00	-2	2,697	-0.07%
2023/03/24	6	19.69	7	19.60	19.60	-1	2,738	-0.04%
2023/03/23	2	19.35	0	0.00	19.45	2	2,767	0.07%
2023/03/22	4	19.41	0	0.00	19.45	4	2,778	0.14%
2023/03/20	5	19.62	5	19.55	19.55	0	2,903	0.00%
2023/03/17	7	19.38	1	19.55	19.55	6	3,123	0.19%
2023/03/16	5	19.14	3	18.90	18.90	2	3,124	0.06%
2023/03/15	2	19.45	0	0.00	19.45	2	3,186	0.06%
2023/03/14	0	0.00	15	19.55	19.55	-15	3,328	-0.45%
2023/03/10	3	19.57	0	0.00	19.60	3	3,538	0.08%
2023/03/09	4	19.90	0	0.00	19.90	4	3,990	0.10%
2023/03/08	3	19.90	0	0.00	20.00	3	4,351	0.07%
2023/03/06	2	20.00	2	19.85	19.85	0	4,576	0.00%
2023/03/03	0	0.00	15	19.85	19.85	-15	4,645	-0.32%
2023/03/02	2	19.78	0	0.00	19.75	2	4,680	0.04%
2023/03/01	2	19.80	0	0.00	19.80	2	4,684	0.04%
2023/02/24	6	19.95	0	0.00	19.90	6	4,677	0.13%
2023/02/21	5	19.83	9	19.81	19.80	-4	4,678	-0.09%
2023/02/20	0	0.00	8	19.95	19.95	-8	4,724	-0.17%
2023/02/17	0	0.00	1	19.85	19.85	-1	4,755	-0.02%
2023/02/16	12	19.65	0	0.00	19.65	12	4,872	0.25%
2023/02/08	0	0.00	1	19.60	19.60	-1	4,977	-0.02%
2023/01/31	0	0.00	6	19.95	20.05	-6	4,794	-0.13%
2023/01/11	1	19.35	5	19.40	19.35	-4	4,543	-0.09%
2022/12/28	0	0.00	13	19.15	18.85	-13	4,417	-0.29%
2022/12/16	1	18.60	10	18.40	18.35	-9	4,271	-0.21%
2022/12/15	1	19.00	0	0.00	19.05	1	4,192	0.02%
2022/12/13	1	18.75	0.1	18.60	18.50	1	4,147	0.02%
2022/12/09	16.1	19.47	10	19.06	19.00	6.1	4,067	0.15%
2022/12/08	0	0.00	3	18.85	18.85	-3	3,862	-0.08%
2022/12/07	0	0.00	9	19.03	18.85	-9	3,836	-0.23%
2022/12/06	0	0.00	7	19.20	19.20	-7	3,753	-0.19%
2022/12/05	9	20.21	0.1	20.30	20.20	9	3,604	0.25%
2022/12/02	6.1	20.40	12	20.43	20.30	-6	3,560	-0.17%
2022/12/01	17	20.83	0	0.00	20.70	17	3,402	0.50%
2022/11/17	0	0.00	1	17.60	17.65	-1	2,379	-0.04%
2022/11/09	0	0.00	1	18.35	18.50	-1	2,248	-0.04%
2022/10/21	0	0.00	2	17.25	17.30	-2	2,445	-0.08%
2022/10/13	0	0.00	3	16.80	16.80	-3	2,486	-0.12%
2022/10/12	0	0.00	0	17.50	17.40	0	2,495	0.00%
2022/10/07	0	0.00	20	17.95	18.00	-20	2,567	-0.78%
2022/10/05	0	0.00	8	17.80	17.85	-8	2,950	-0.27%
2022/10/04	0	0.00	9	17.71	17.75	-9	3,093	-0.29%
2022/10/03	5	17.50	0	0.00	17.55	5	3,173	0.16%
2022/09/30	5	17.37	0	0.00	17.50	5	3,229	0.15%
2022/09/29	2	16.95	2	17.10	17.10	0	3,278	0.00%
2022/09/28	2	16.95	10	16.60	16.60	-8	3,317	-0.24%
2022/09/27	25	17.56	0	0.00	17.55	25	3,304	0.76%
2022/09/26	4	18.09	0	0.00	17.85	4	3,292	0.12%
2022/09/16	0	0.00	1	18.80	18.70	-1	3,396	-0.03%
2022/09/12	0	0.00	1	18.55	18.45	-1	3,645	-0.03%
2022/09/06	1	18.35	0	0.00	18.30	1	3,673	0.03%
2022/08/25	0	0.00	2	19.10	19.10	-2	3,735	-0.05%
2022/08/24	12	19.29	12	19.25	19.20	0	3,731	0.00%
2022/08/18	1	18.80	0	0.00	18.70	1	3,735	0.03%
2022/08/16	0	0.00	0.3	18.90	18.85	-0.3	3,712	-0.01%
2022/08/15	1	19.20	0	0.00	19.20	1	3,655	0.03%
2022/07/20	0	0.00	1	19.55	19.35	-1	4,312	-0.02%
2022/07/19	0	0.00	10	19.35	19.35	-10	4,361	-0.23%
2022/07/15	3	18.88	0	0.00	18.80	3	4,367	0.07%
2022/07/14	10	19.16	2	19.10	19.20	8	4,323	0.19%
2022/07/07	0	0.00	4	21.25	21.55	-4	3,848	-0.10%
2022/07/06	0	0.00	16	21.44	21.40	-16	3,823	-0.42%
2022/07/05	0	0.00	5	22.15	22.15	-5	3,845	-0.13%
2022/07/01	5	22.00	30	21.91	21.95	-25	3,924	-0.64%
2022/06/27	2	23.20	3	23.20	23.20	-1	4,495	-0.02%
2022/06/21	0	0.00	10	22.90	23.10	-10	4,418	-0.23%
2022/06/20	13	23.60	1	22.80	22.80	12	4,393	0.27%
2022/06/13	10	24.10	7	24.14	24.15	3	4,426	0.07%
2022/06/10	0	0.00	1	24.60	24.60	-1	4,429	-0.02%
2022/06/07	0	0.00	9	24.53	24.50	-9	4,595	-0.20%
2022/05/20	4	24.23	2	24.10	24.10	2	5,713	0.04%
2022/05/19	3	23.87	0	0.00	24.15	3	5,774	0.05%
2022/05/18	3	24.30	0	0.00	24.55	3	5,777	0.05%
2022/05/16	0	0.00	2	23.98	23.95	-2	5,853	-0.03%
2022/05/13	3	23.70	1	23.80	23.80	2	5,880	0.03%
2022/05/12	0	0.00	14	23.54	23.45	-14	6,070	-0.23%
2022/05/10	4	24.18	0	0.00	24.25	4	6,404	0.06%
2022/05/09	4	24.71	4	24.60	24.60	0	6,485	0.00%
2022/05/06	4	25.63	2	25.55	25.55	2	6,541	0.03%
2022/04/29	0	0.00	4	26.15	26.05	-4	6,777	-0.06%
2022/04/28	5	25.32	6	25.75	25.80	-1	6,871	-0.01%
2022/04/26	5	26.00	0	0.00	26.00	5	6,861	0.07%
2022/04/22	0	0.00	1	26.50	26.50	-1	6,816	-0.01%
2022/04/21	0	0.00	3	26.47	26.50	-3	6,834	-0.04%
2022/04/19	0	0.00	3	26.20	26.25	-3	6,929	-0.04%
2022/04/18	2	26.10	5	26.05	26.05	-3	7,130	-0.04%
2022/04/15	2	26.45	2	26.45	26.40	0	7,184	0.00%
2022/04/14	0	0.00	7	26.45	26.55	-7	7,364	-0.10%
2022/04/13	7	26.26	0	0.00	26.30	7	7,342	0.10%
2022/04/12	16	25.96	11	25.95	26.15	5	7,389	0.07%
2022/04/11	1	26.15	16	26.18	26.15	-15	7,410	-0.20%
2022/04/08	0	0.00	2	26.45	26.60	-2	7,422	-0.03%
2022/04/07	8	26.54	20	26.42	26.25	-12	7,512	-0.16%
2022/04/06	7	26.75	0	0.00	26.75	7	7,510	0.09%
2022/04/01	2	26.90	2.1	27.02	27.00	-0.1	7,483	0.00%
2022/03/31	8.1	27.34	6	27.38	27.30	2.1	7,388	0.03%
2022/03/30	5	27.92	4	27.85	27.85	1	7,366	0.01%
2022/03/29	0	26.95	0	0.00	26.80	0	7,049	0.00%
2022/03/28	3	26.75	0	0.00	26.80	3	7,062	0.04%
2022/03/25	0	0.00	3	27.15	27.25	-3	7,058	-0.04%
2022/03/24	2	26.93	1	27.10	26.95	1	7,056	0.01%
2022/03/23	4	27.18	10	27.20	27.15	-6	7,109	-0.08%
2022/03/22	0	0.00	1	27.15	27.15	-1	7,152	-0.01%
2022/03/21	0	0.00	14	26.87	27.00	-14	7,239	-0.19%
2022/03/18	0	0.00	2	26.70	26.55	-2	7,296	-0.03%
2022/03/17	20	26.50	11	26.61	26.75	9	7,342	0.12%
2022/03/16	1	26.40	0	0.00	26.30	1	7,413	0.01%
2022/03/15	0	0.00	1	26.80	26.40	-1	7,471	-0.01%
2022/03/14	1	26.80	0	0.00	26.80	1	7,632	0.01%
2022/03/10	3	26.42	0	0.00	26.50	3	7,763	0.04%
2022/03/09	16	26.40	10	26.10	26.10	6	7,810	0.08%
2022/03/08	7	26.96	9	26.70	26.70	-2	7,737	-0.03%
2022/03/07	8	28.08	3	27.75	27.75	5	7,794	0.06%
2022/03/04	3	28.77	3	28.78	28.65	0	8,034	0.00%
2022/03/03	2	28.88	2	28.95	28.95	0	8,350	0.00%
2022/03/02	1	28.75	13	28.98	28.85	-12	9,203	-0.13%
2022/03/01	1	28.55	2	28.80	28.75	-1	9,854	-0.01%
2022/02/25	2	27.98	12	28.07	28.40	-10	10,084	-0.10%
2022/02/24	3	27.87	3	28.02	27.80	0	10,113	0.00%
2022/02/22	3	28.47	6	28.43	28.35	-3	10,231	-0.03%
2022/02/21	3	28.65	4	28.73	28.70	-1	10,260	-0.01%
2022/02/18	0	0.00	2	28.60	28.55	-2	10,295	-0.02%
2022/02/17	1	28.30	12	28.31	28.35	-11	10,442	-0.11%
2022/02/16	40	28.25	0	0.00	28.25	40	10,722	0.37%
2022/02/15	4	28.31	1	28.35	28.35	3	11,238	0.03%
2022/02/14	10	28.58	3	28.58	28.30	7	11,335	0.06%
2022/02/11	3	28.95	7	28.97	29.00	-4	11,247	-0.04%
2022/02/10	10	28.84	34	28.82	28.80	-24	11,082	-0.22%
2022/02/09	11	28.41	6	28.31	28.50	5	10,962	0.05%
2022/02/08	17	28.28	10	28.09	28.25	7	10,899	0.06%
2022/02/07	15	27.44	8	27.31	27.80	7	10,850	0.06%
2022/01/26	0	0.00	2	26.60	26.60	-2	10,807	-0.02%
2022/01/25	0	0.00	2	26.98	26.50	-2	10,809	-0.02%
2022/01/24	1	26.95	3	27.15	27.00	-2	10,773	-0.02%
2022/01/21	0	0.00	1	27.60	27.50	-1	10,718	-0.01%
2022/01/14	20	27.75	0	0.00	27.85	20	10,674	0.19%
2022/01/13	8	27.96	3	28.05	28.05	5	10,691	0.05%
2022/01/11	4	27.64	2	27.65	27.65	2	10,735	0.02%
2022/01/10	5	28.05	0	0.00	28.05	5	10,654	0.05%
2022/01/07	4	28.45	2	28.25	28.25	2	10,611	0.02%
2022/01/05	2	28.25	0	0.00	28.10	2	10,537	0.02%
2022/01/04	1	28.20	0	0.00	28.25	1	10,557	0.01%
2022/01/03	7	28.57	1	28.40	28.40	6	10,591	0.06%
2021/12/30	4	28.94	7	28.80	28.70	-3	10,636	-0.03%
2021/12/29	3	28.78	0	0.00	28.85	3	10,723	0.03%
2021/12/27	10	28.50	1	28.60	28.50	9	11,099	0.08%
2021/12/24	0	0.00	1	28.65	28.40	-1	11,428	-0.01%
2021/12/23	0	0.00	1	28.35	28.35	-1	11,759	-0.01%
2021/12/22	1	28.25	0	0.00	28.20	1	12,365	0.01%
2021/12/20	0	0.00	1	28.35	28.10	-1	13,086	-0.01%
2021/12/17	6	28.28	2	28.33	28.30	4	13,159	0.03%
2021/12/16	1	28.00	0	0.00	27.90	1	13,171	0.01%
2021/12/15	6	28.04	2	28.05	27.95	4	13,213	0.03%
2021/12/14	2	28.10	1	28.35	28.10	1	13,455	0.01%
2021/12/13	2	28.20	2	28.15	28.15	0	13,645	0.00%
2021/12/10	1	28.20	15	28.23	28.20	-14	13,719	-0.10%
2021/12/09	0	0.00	4	28.50	28.45	-4	13,672	-0.03%
2021/12/08	9	28.83	2	28.80	28.55	7	13,661	0.05%
2021/12/07	4	28.64	0	0.00	28.75	4	13,548	0.03%
2021/12/06	2	28.35	44	28.54	28.35	-42	13,459	-0.31%
2021/12/03	4	28.69	14	28.57	28.50	-10	13,445	-0.07%
2021/12/02	0	0.00	30	28.55	28.40	-30	13,374	-0.22%
2021/12/01	6	28.69	0	0.00	28.70	6	13,300	0.05%
2021/11/30	3	28.90	2	28.85	28.75	1	13,134	0.01%
2021/11/29	15	28.77	36	28.50	28.70	-21	12,856	-0.16%
2021/11/26	25	29.92	4	29.88	29.80	21	12,642	0.17%
2021/11/25	12	29.74	4	29.88	29.75	8	11,857	0.07%
2021/11/24	1	28.55	4	28.95	29.20	-3	11,104	-0.03%
2021/11/23	6	28.23	0	0.00	28.15	6	10,814	0.06%
2021/11/22	7	28.31	0	0.00	28.30	7	10,788	0.06%
2021/11/19	3	28.75	5	28.95	28.50	-2	10,778	-0.02%
2021/11/18	1	28.45	1	28.70	28.70	0	10,714	0.00%
2021/11/16	2	28.38	2	28.48	28.45	0	10,782	0.00%
2021/11/15	11	29.00	1	28.80	28.80	10	10,695	0.09%
2021/11/12	17	29.18	9	29.05	29.55	8	10,498	0.08%
2021/11/11	6	27.77	14	27.56	27.50	-8	10,105	-0.08%
2021/11/10	10	28.43	5	28.34	28.15	5	10,236	0.05%
2021/11/09	1	27.80	12	27.98	27.95	-11	10,379	-0.11%
2021/11/08	5	27.64	7	27.69	27.85	-2	10,598	-0.02%
2021/11/05	0	0.00	1	27.35	27.55	-1	10,861	-0.01%
2021/11/04	8	27.12	0	0.00	27.10	8	10,873	0.07%
2021/11/03	2	27.40	5	27.51	27.50	-3	10,892	-0.03%
2021/11/01	1	27.15	1	27.20	27.05	0	11,256	0.00%
2021/10/26	3	26.82	0	0.00	26.80	3	11,391	0.03%
2021/10/22	4	26.41	9	26.37	26.35	-5	11,536	-0.04%
2021/10/21	1	26.80	0	0.00	26.85	1	11,544	0.01%
2021/10/20	2	27.03	2	27.20	26.90	0	11,630	0.00%
2021/10/19	5	27.28	1	27.30	27.30	4	11,719	0.03%
2021/10/18	1	27.60	1	27.75	27.35	0	11,753	0.00%
2021/10/15	30	27.25	0	0.00	27.20	30	11,849	0.25%
2021/10/14	1	26.75	1	26.95	26.95	0	12,027	0.00%
2021/10/13	3	27.35	4	27.56	27.15	-1	12,000	-0.01%
2021/10/12	3	27.87	4	28.09	27.75	-1	12,108	-0.01%
2021/10/08	3	28.40	32.1	28.10	28.10	-29.1	12,156	-0.24%
2021/10/07	0.1	28.30	1	28.65	28.70	-1	12,374	-0.01%
2021/10/06	16	28.32	12	28.16	28.10	4	12,730	0.03%
2021/10/05	3	26.65	7	27.31	27.60	-4	12,779	-0.03%
2021/10/04	37	27.02	4	26.88	26.85	33	12,812	0.26%
2021/10/01	21	28.12	2	28.25	28.10	19	12,723	0.15%
2021/09/30	5	29.44	3.1	28.96	28.95	2	12,932	0.02%
2021/09/29	52.1	31.21	61	30.42	29.80	-9	13,036	-0.07%
2021/09/28	4	30.29	15.1	30.58	31.00	-11.1	13,169	-0.08%
2021/09/27	5.1	30.18	4	30.24	30.35	1.1	16,563	0.01%
2021/09/24	1	29.25	1.1	29.25	29.25	-0.1	18,467	0.00%
2021/09/23	1.1	28.76	0	0.00	29.15	1.1	18,717	0.01%
2021/09/22	1	28.50	0	0.00	28.65	1	18,974	0.01%
2021/09/17	4	29.70	3	29.48	29.10	1	19,124	0.01%
2021/09/16	4	29.48	3	29.60	29.90	1	18,943	0.01%
2021/09/15	2	29.15	0	0.00	28.80	2	18,890	0.01%
2021/09/14	1	29.00	0	0.00	29.15	1	19,005	0.01%
2021/09/13	0	0.00	3	29.23	29.40	-3	19,224	-0.02%
2021/09/10	1	28.80	1	28.85	28.90	0	19,502	0.00%
2021/09/09	0	0.00	0.1	28.45	28.50	-0.1	19,690	0.00%
2021/09/08	0.1	28.60	1	28.45	28.45	-1	19,913	0.00%
2021/09/07	3	28.70	2	28.90	28.85	1	20,858	0.00%
2021/09/06	1	28.60	0	0.00	28.50	1	21,221	0.00%
2021/09/03	2	29.28	0.1	29.55	29.25	2	21,757	0.01%
2021/09/02	0.1	29.50	0	0.00	29.45	0.1	22,413	0.00%
2021/09/01	0	0.00	23	30.13	30.10	-23	22,929	-0.10%
2021/08/31	26	29.82	7	29.95	30.45	19	23,466	0.08%
2021/08/27	2	29.48	5	29.51	29.50	-3	24,911	-0.01%
2021/08/26	4	29.04	1	29.15	29.05	3	25,559	0.01%
2021/08/24	1	28.75	0	0.00	28.75	1	26,576	0.00%
2021/08/23	20	28.55	0.1	28.50	28.45	20	26,948	0.07%
2021/08/20	2	28.65	7	28.18	28.10	-5	27,069	-0.02%
2021/08/19	6.1	29.54	11	29.19	29.00	-5	27,083	-0.02%
2021/08/18	9	29.16	2	29.95	29.95	7	27,251	0.03%
2021/08/17	5	29.83	9	29.21	29.20	-4	27,885	-0.01%
2021/08/16	10	30.56	15	30.26	29.90	-5	27,993	-0.02%
2021/08/13	9	31.39	12	31.44	31.20	-3	28,018	-0.01%
2021/08/12	5	30.79	7	31.19	31.30	-2	28,173	-0.01%
2021/08/11	25	30.46	9	30.39	30.00	16	28,360	0.06%
2021/08/10	2	30.48	0	0.00	30.70	2	28,688	0.01%
2021/08/09	3	30.63	4.1	30.92	30.70	-1.1	29,084	0.00%
2021/08/06	6.1	31.08	12	31.23	30.95	-6	29,674	-0.02%
2021/08/05	6	30.76	12	30.94	30.90	-6	29,798	-0.02%
2021/08/04	3	30.05	5	30.27	30.30	-2	30,190	-0.01%
2021/08/03	1	29.75	0	0.00	29.60	1	30,703	0.00%
2021/08/02	2	29.15	2	29.73	29.75	0	31,372	0.00%
2021/07/30	2	29.35	2	29.30	29.15	0	31,833	0.00%
2021/07/29	3	28.85	1	29.30	29.30	2	32,167	0.01%
2021/07/28	1	28.75	0.1	29.35	28.90	1	32,510	0.00%
2021/07/27	2.1	29.42	1	29.30	29.25	1.1	33,073	0.00%
2021/07/26	3	29.93	0.1	30.30	29.75	3	33,683	0.01%
2021/07/23	0.1	30.10	3	30.40	30.45	-3	34,349	-0.01%
2021/07/22	3	29.57	1	29.85	29.45	2	34,457	0.01%
2021/07/21	6	29.64	3.1	29.33	29.30	3	34,896	0.01%
2021/07/20	53.1	30.40	103	30.32	30.05	-50	35,053	-0.14%	大賣/
2021/07/19	5	31.15	4	31.34	31.40	1	35,307	0.00%
2021/07/16	8	31.23	33.1	31.33	31.30	-25.1	36,742	-0.07%
2021/07/15	5.1	30.89	10	30.57	31.15	-5	37,062	-0.01%
2021/07/14	5	29.96	3	30.03	30.05	2	37,787	0.01%
2021/07/13	11	30.60	121	30.22	30.15	-110	38,665	-0.28%	大賣/鉅額交易
2021/07/12	48	31.65	15.1	31.79	31.45	33	38,720	0.09%
2021/07/09	3	31.85	3.1	32.22	31.80	-0.1	39,020	0.00%
2021/07/08	10.1	31.90	33	32.10	32.10	-22.9	39,246	-0.06%
2021/07/07	21	32.40	17	31.90	31.80	4	39,497	0.01%
2021/07/06	23	32.99	43.1	32.98	33.35	-20.1	39,662	-0.05%
2021/07/05	123	32.62	44.1	32.86	32.75	79	39,482	0.20%	大買/
2021/07/02	85.1	33.61	245.1	33.72	32.00	-159.9	39,015	-0.41%	大賣/鉅額交易
2021/07/01	225.1	32.04	23.2	31.87	32.90	201.9	35,475	0.57%	大買/鉅額交易
2021/06/30	6	29.86	19.1	29.76	29.95	-13.1	33,491	-0.04%
2021/06/29	135	29.64	4.1	29.66	29.30	130.9	33,314	0.39%	大買/鉅額交易
2021/06/28	3	29.45	3	29.43	29.70	0	33,309	0.00%
2021/06/25	2	29.20	2	29.10	29.05	0	33,238	0.00%
2021/06/24	6	29.08	5.1	29.03	29.15	1	33,558	0.00%
2021/06/23	6	28.73	18	28.75	28.75	-12	34,034	-0.04%
2021/06/22	2	28.98	3.1	29.29	29.00	-1.1	34,354	0.00%
2021/06/21	5.1	28.24	3.1	28.46	28.50	2	34,152	0.01%
2021/06/18	11.1	29.20	3.1	29.35	29.10	8	33,904	0.02%
2021/06/17	15.1	29.31	36	29.12	29.55	-20.9	33,817	-0.06%
2021/06/16	55.3	30.01	15	30.06	29.05	40.3	33,732	0.12%
2021/06/15	7	30.26	2.1	30.34	30.10	5	32,787	0.02%
2021/06/11	9.2	29.97	4	29.94	30.00	5.2	32,499	0.02%
2021/06/09	33	30.06	0	0.00	30.05	33	31,523	0.10%
2021/06/08	7	29.96	1	30.05	29.80	6	31,112	0.02%
2021/06/07	18	29.60	22	29.96	29.80	-4	30,592	-0.01%
2021/06/04	153	28.85	4	28.94	28.60	149	29,651	0.50%	大買/鉅額交易
2021/06/03	4	28.18	4	28.43	28.50	0	29,516	0.00%
2021/06/02	25	27.94	7	27.84	27.60	18	29,646	0.06%
2021/06/01	1	27.20	0	0.00	27.00	1	28,925	0.00%
2021/05/31	7	26.84	20	26.68	26.80	-13	28,924	-0.04%
2021/05/27	1	25.80	1	25.90	25.75	0	28,446	0.00%
2021/05/26	1	25.90	0	0.00	26.05	1	28,348	0.00%
2021/05/25	23	26.47	1	26.75	25.90	22	28,179	0.08%
2021/05/21	0	0.00	40	24.60	24.80	-40	27,756	-0.14%
2021/05/20	1	24.45	0	0.00	24.00	1	27,565	0.00%
2021/05/18	50	24.43	0	0.00	24.85	50	26,955	0.19%
2021/05/14	3	27.30	0	0.00	26.70	3	25,940	0.01%
2021/05/12	0	0.00	201	25.20	25.70	-201	25,069	-0.80%	大賣/鉅額交易
2021/05/11	5	28.85	0	0.00	28.00	5	24,485	0.02%
2021/05/10	0	0.00	5.1	28.52	28.90	-5.1	23,939	-0.02%
2021/05/06	0.1	32.40	0	0.00	32.25	0.1	22,826	0.00%
2021/05/05	1	31.40	2.1	31.65	31.30	-1.1	22,518	0.00%
2021/05/04	1.1	29.98	13	31.33	30.20	-12	22,164	-0.05%
2021/05/03	2	33.58	0.1	33.30	32.65	2	21,499	0.01%
2021/04/29	42.1	32.91	9	33.15	33.50	33.1	20,888	0.16%
2021/04/28	30	32.37	0.1	32.60	32.50	30	20,155	0.15%
2021/04/27	17.1	32.09	4.1	32.01	32.60	13	20,086	0.06%
2021/04/26	31.1	31.76	0	0.00	32.10	31.1	19,617	0.16%
2021/04/23	95	31.48	0	0.00	31.30	95	19,396	0.49%
2021/04/22	9	32.34	166	31.63	31.75	-157	19,134	-0.82%	大賣/鉅額交易
2021/04/21	27	31.40	22.9	31.44	31.40	4.1	17,793	0.02%
2021/04/20	1	31.70	5	31.45	31.85	-4	17,379	-0.02%
2021/04/19	5	31.20	66	30.75	32.65	-61	16,683	-0.37%
2021/04/16	4	29.85	71	29.87	29.70	-67	15,557	-0.43%
2021/04/15	10	29.00	10	29.10	29.15	0	15,203	0.00%
2021/04/13	4	28.96	5	28.00	28.20	-1	14,843	-0.01%
2021/04/12	102	28.80	18.1	29.41	29.60	84	14,702	0.57%	大買/
2021/04/09	33.1	28.15	52.8	28.10	28.45	-19.8	14,253	-0.14%
2021/04/08	38	27.49	5	27.57	28.00	33	14,186	0.23%
2021/04/07	90	27.64	0	0.00	27.80	90	14,574	0.62%
2021/04/06	44	27.67	1	27.85	27.90	43	14,641	0.29%
2021/04/01	0	0.00	1.1	27.31	27.30	-1.1	14,455	-0.01%
2021/03/31	1.1	27.59	2	27.50	27.50	-1	14,359	-0.01%
2021/03/30	0	0.00	5	27.05	27.30	-5	14,217	-0.04%
2021/03/29	59	27.26	0.1	26.85	27.00	59	14,377	0.41%
2021/03/26	22.1	26.68	4	26.58	26.80	18.1	15,094	0.12%
2021/03/25	1	26.15	8	25.81	25.95	-7	14,603	-0.05%
2021/03/19	6	24.12	8	24.50	24.10	-2	14,283	-0.01%
2021/03/17	3	25.07	1	25.10	25.00	2	14,337	0.01%
2021/03/15	2	25.60	2	25.55	25.60	0	14,467	0.00%
2021/03/12	0	0.00	3	25.00	25.30	-3	14,393	-0.02%
2021/03/11	0	0.00	1	25.15	25.10	-1	14,430	-0.01%
2021/03/10	2	25.35	0	0.00	25.35	2	14,519	0.01%
2021/03/09	4	25.51	0.1	25.35	25.25	3.9	14,525	0.03%
2021/03/08	1.1	24.90	2	25.30	25.65	-0.9	14,413	-0.01%
2021/03/04	0	0.00	3.1	24.40	24.35	-3.1	13,792	-0.02%
2021/03/03	0.1	23.89	0	0.00	23.95	0.1	13,780	0.00%
2021/03/02	2	23.55	0	0.00	23.55	2	13,978	0.01%
2021/02/26	0	0.00	2.1	24.14	23.85	-2.1	14,156	-0.01%
2021/02/25	1.1	24.18	1	24.10	23.85	0.1	14,393	0.00%
2021/02/24	7	23.81	0.1	24.40	23.65	7	14,651	0.05%
2021/02/23	1.1	23.83	3	23.92	24.35	-2	14,864	-0.01%
2021/02/22	1	23.85	10	23.58	23.50	-9	14,685	-0.06%
2021/02/19	5	23.50	0	0.00	23.50	5	15,307	0.03%
2021/02/04	0	0.00	2	22.25	22.55	-2	16,886	-0.01%
2021/02/02	0	0.00	2	21.80	21.80	-2	17,681	-0.01%
2021/01/28	0	0.00	1	21.15	21.05	-1	18,452	-0.01%
2021/01/27	0	0.00	0.1	21.75	21.55	-0.1	18,929	0.00%
2021/01/25	0.1	22.50	0	0.00	22.15	0.1	20,193	0.00%
2021/01/22	0	0.00	6	21.62	22.00	-6	20,509	-0.03%
2021/01/20	2	21.95	0	0.00	21.10	2	21,386	0.01%
2021/01/19	2	22.50	0	0.00	22.45	2	22,351	0.01%
2021/01/15	4	22.90	0	0.00	22.55	4	23,183	0.02%
2021/01/14	1	22.90	0.1	23.25	23.45	1	23,266	0.00%
2021/01/13	3.1	23.15	0	0.00	23.20	3.1	23,221	0.01%
2021/01/11	1	23.70	1	23.70	23.35	0	23,266	0.00%
2021/01/08	1	23.30	0.1	23.50	23.50	0.9	23,488	0.00%
2021/01/07	2.1	24.06	8	23.88	23.95	-5.9	23,507	-0.03%
2021/01/06	1	23.90	10.1	24.00	23.35	-9.1	23,377	-0.04%
2021/01/05	4.1	24.49	4	24.53	24.30	0.1	23,331	0.00%
2021/01/04	3	24.08	8	24.03	24.10	-5	23,022	-0.02%
2020/12/31	0	0.00	4	23.74	23.75	-4	22,751	-0.02%
2020/12/30	6	23.53	6	23.81	23.55	0	22,459	0.00%
2020/12/29	2	23.05	9	23.26	23.10	-7	21,832	-0.03%
2020/12/25	1	22.85	6	22.75	22.75	-5	21,460	-0.02%
2020/12/24	4	22.75	0	0.00	22.65	4	21,423	0.02%
2020/12/23	11	22.25	10	22.65	22.30	1	21,281	0.00%
2020/12/22	21	22.68	4.2	22.99	22.20	16.8	21,110	0.08%
2020/12/21	11	21.99	6	21.84	22.20	5	20,107	0.02%
2020/12/18	1	21.60	1	21.55	21.25	0	19,964	0.00%
2020/12/17	1	21.85	1	21.75	21.35	0	19,999	0.00%
2020/12/16	4	21.70	3	21.72	21.85	1	19,924	0.01%
2020/12/15	4	21.56	6	21.55	21.40	-2	19,902	-0.01%
2020/12/14	4	22.28	8	21.80	22.25	-4	19,836	-0.02%
2020/12/11	1	22.15	4	21.95	22.00	-3	19,820	-0.02%
2020/12/10	2	22.60	0	0.00	22.45	2	19,784	0.01%
2020/12/09	1	22.20	0	0.00	22.35	1	19,778	0.01%
2020/12/02	5	23.10	0	0.00	22.70	5	21,995	0.02%
2020/12/01	0	0.00	1	23.40	23.55	-1	22,003	0.00%
2020/11/27	3	23.13	1	23.30	23.25	2	22,335	0.01%
2020/11/26	2	23.58	2	23.58	23.45	0	22,207	0.00%
2020/11/24	1	23.65	1	23.55	23.45	0	22,175	0.00%
2020/11/23	8	23.50	0	0.00	24.00	8	22,055	0.04%
2020/11/20	1	23.40	12	23.28	23.50	-11	21,847	-0.05%
2020/11/18	12	24.44	1	24.00	24.00	11	22,015	0.05%
2020/11/17	0	0.00	2	23.10	23.70	-2	21,592	-0.01%
2020/11/16	0	0.00	10.1	22.70	23.40	-10.1	21,668	-0.05%
2020/11/13	12.1	23.45	1	23.65	23.05	11.1	21,653	0.05%
2020/11/12	1	22.50	0	0.00	22.60	1	21,895	0.00%
2020/11/11	2	23.80	3	23.90	23.55	-1	22,015	0.00%
2020/11/10	3	22.90	0	0.00	23.15	3	22,065	0.01%
2020/11/09	5	23.20	2	23.05	23.65	3	21,824	0.01%
2020/11/06	0	0.00	2	22.90	23.00	-2	21,415	-0.01%
2020/11/04	2	22.70	2	22.80	22.80	0	21,000	0.00%
2020/11/03	6	23.01	20	23.11	23.05	-14	20,453	-0.07%
2020/11/02	53	23.21	54	22.63	22.30	-1	19,871	-0.01%
2020/10/30	2	22.78	0	0.00	22.75	2	19,090	0.01%
2020/10/29	3	22.47	4	22.58	22.75	-1	18,736	-0.01%
2020/10/28	70	22.54	64	22.35	22.50	6	18,375	0.03%
2020/10/27	10	22.50	13	22.19	22.15	-3	17,655	-0.02%
2020/10/26	3	22.38	2	21.60	21.35	1	16,454	0.01%
2020/10/23	0	0.00	11	20.95	21.15	-11	15,739	-0.07%
2020/10/13	11	19.35	0	0.00	18.90	11	14,400	0.08%
2020/09/17	2	19.50	0	0.00	19.55	2	13,889	0.01%
2020/09/16	3	19.55	29	19.35	19.05	-26	13,673	-0.19%
2020/09/15	25	19.36	0	0.00	19.65	25	13,615	0.18%
2020/09/14	3	19.47	2	19.15	19.15	1	13,512	0.01%
2020/09/11	5	20.02	7	19.81	19.90	-2	13,290	-0.02%
2020/09/09	3	20.42	7	20.64	20.50	-4	12,245	-0.03%
2020/09/08	18	20.78	8	20.99	20.75	10	11,962	0.08%
2020/09/07	0	0.00	6	21.43	21.45	-6	11,200	-0.05%
2020/09/03	3	19.50	0	0.00	19.55	3	10,040	0.03%
2020/09/02	0	0.00	4	19.18	19.15	-4	9,755	-0.04%
2020/09/01	2	19.10	0	0.00	19.10	2	9,488	0.02%
2020/08/31	6	18.95	1	18.90	19.20	5	9,487	0.05%
2020/08/28	5	19.43	8	19.29	19.00	-3	9,432	-0.03%
2020/08/27	0	0.00	0	18.75	18.75	0	9,143	0.00%
2020/08/26	0	0.00	23	19.08	19.10	-23	8,908	-0.26%
2020/08/25	11	19.14	18	18.98	18.90	-7	8,808	-0.08%
2020/08/24	2	18.85	0	0.00	19.00	2	8,210	0.02%
2020/08/21	10	19.10	10	19.00	18.75	0	8,047	0.00%
2020/08/20	3	18.48	2	18.68	18.35	1	7,781	0.01%
2020/08/19	3	18.98	4	18.95	19.20	-1	7,423	-0.01%
2020/08/18	4	18.43	2	18.75	18.75	2	6,994	0.03%
2020/08/17	0	0.00	12	17.93	18.30	-12	6,069	-0.20%
2020/08/14	25	16.60	3	15.73	16.65	22	5,671	0.39%
2020/08/13	2	15.05	0	0.00	15.15	2	5,420	0.04%
2020/08/10	3	14.90	0	0.00	15.00	3	5,646	0.05%
2020/07/30	0	0.00	6	13.90	13.95	-6	5,695	-0.11%
2020/07/27	0.1	14.60	0	0.00	14.35	0.1	5,792	0.00%
2020/07/23	3	15.05	0	0.00	15.00	3	5,870	0.05%
2020/07/22	0	0.00	2	14.85	14.80	-2	5,841	-0.03%
2020/07/16	0	0.00	3	14.80	14.75	-3	5,921	-0.05%
2020/07/14	7	14.66	5	15.00	14.50	2	5,936	0.03%
2020/07/13	1	14.60	28	14.57	14.70	-27	5,831	-0.46%
2020/07/10	28	14.57	4	14.85	14.45	24	5,834	0.41%
2020/07/03	2	14.95	0	0.00	14.90	2	5,769	0.03%
2020/07/02	0	0.00	15	14.66	14.80	-15	5,758	-0.26%
2020/07/01	15	14.58	0	0.00	14.65	15	5,819	0.26%
2020/06/23	0	0.00	3	14.80	14.85	-3	5,881	-0.05%
2020/06/11	2	15.20	2	15.05	14.85	0	6,052	0.00%
2020/06/10	0	0.00	4	15.05	15.00	-4	6,011	-0.07%
2020/06/08	2	15.65	2	15.43	15.20	0	6,151	0.00%
2020/06/05	3	15.25	0	0.00	15.30	3	6,044	0.05%
2020/06/04	1	14.85	0	0.00	14.90	1	5,978	0.02%
2020/06/03	0	0.00	2	14.70	14.85	-2	6,041	-0.03%
2020/06/02	1	14.45	0	0.00	14.35	1	5,901	0.02%
2020/05/27	1	14.35	0	0.00	14.40	1	5,758	0.02%
2020/05/25	8	14.31	5	14.32	14.35	3	5,686	0.05%
2020/05/22	4	14.65	0	0.00	14.50	4	5,613	0.07%
2020/05/21	5	14.87	8	15.00	15.00	-3	5,515	-0.05%
2020/05/20	16	15.26	29	15.22	15.15	-13	5,388	-0.24%
2020/05/19	7	15.11	5	15.15	15.15	2	4,976	0.04%
2020/05/08	2	14.85	0	0.00	14.90	2	4,469	0.04%
2020/05/05	2	14.50	0	0.00	14.50	2	4,365	0.05%
2020/05/04	2	14.60	0	0.00	14.55	2	4,350	0.05%
2020/04/27	20	14.50	0	0.00	14.55	20	4,295	0.47%
2020/04/24	0	0.00	1	14.15	14.15	-1	4,259	-0.02%
2020/04/21	0	0.00	20	13.60	13.65	-20	4,189	-0.48%
2020/04/20	20	14.45	0	0.00	14.20	20	4,109	0.49%
2020/04/17	2	14.40	0	0.00	14.40	2	4,096	0.05%
2020/04/06	2	13.38	4	13.33	13.45	-2	4,520	-0.04%
2020/03/27	2	12.60	0	0.00	12.30	2	4,383	0.05%
2020/03/26	1	12.35	0	0.00	12.10	1	4,391	0.02%
2020/03/25	1	12.60	0	0.00	12.50	1	4,449	0.02%
2020/02/10	0	0.00	20	16.47	16.45	-20	4,173	-0.48%
2020/02/03	1	16.05	1	16.20	16.30	0	4,143	0.00%
2020/01/30	1	17.10	0	0.00	16.80	1	4,097	0.02%
2020/01/14	1	18.40	0	0.00	18.40	1	3,941	0.03%
2020/01/13	0	0.00	3	18.35	18.40	-3	3,942	-0.08%
2020/01/10	3	18.35	0	0.00	18.35	3	3,955	0.08%
2020/01/07	0	0.00	5	18.90	18.75	-5	3,715	-0.13%
2020/01/02	2	18.85	0.1	19.15	19.15	1.9	3,422	0.06%
2019/12/26	0	0.00	2	18.50	18.50	-2	3,165	-0.06%
2019/12/24	2	18.70	0	0.00	18.55	2	3,198	0.06%
2019/12/23	0	0.00	1	18.60	18.65	-1	3,210	-0.03%
2019/12/18	8	18.51	0	0.00	18.45	8	3,003	0.27%
2019/11/27	1	18.85	1	18.75	18.75	0	3,620	0.00%
2019/11/26	1	18.40	0	0.00	18.50	1	3,558	0.03%
2019/11/25	2	18.30	2	18.40	18.40	0	3,572	0.00%
2019/11/14	0	0.00	1	18.20	18.25	-1	3,765	-0.03%
2019/11/13	1	17.95	0	0.00	17.95	1	3,789	0.03%
2019/10/28	0	0.00	5	18.60	18.60	-5	4,158	-0.12%
2019/10/24	5	18.70	0	0.00	18.75	5	4,244	0.12%
2019/10/02	0	0.00	0	18.45	18.45	0	4,586	0.00%
2019/09/25	1	18.60	0	0.00	18.50	1	4,719	0.02%
2019/09/24	1	18.85	0	0.00	18.80	1	4,825	0.02%
2019/09/23	7	19.00	0	0.00	18.95	7	4,962	0.14%
2019/09/20	2	19.00	0	0.00	19.00	2	4,985	0.04%
2019/09/18	2	19.00	0	0.00	18.95	2	4,972	0.04%
2019/09/16	1	20.05	1	19.40	19.40	0	4,911	0.00%
2019/08/23	0	0.00	1	18.50	18.50	-1	4,786	-0.02%
2019/08/20	1	18.70	0	0.00	18.55	1	4,683	0.02%
2019/08/19	2	18.55	2	18.65	18.60	0	4,650	0.00%
2019/08/16	0	0.00	1	18.30	18.30	-1	4,620	-0.02%
2019/07/22	8	21.10	0	0.00	21.05	8	5,045	0.16%
2019/07/01	1	21.15	1	21.15	21.20	0	5,363	0.00%
2019/06/10	0	0.00	7	20.00	20.10	-7	4,800	-0.15%
2019/05/15	1	21.30	0	0.00	21.30	1	5,450	0.02%
2019/05/07	3	22.10	0	0.00	22.25	3	5,800	0.05%
2019/03/22	0	0.00	2	24.30	24.00	-2	4,930	-0.04%
2019/03/07	0	0.00	1	24.20	24.00	-1	5,679	-0.02%
2019/03/05	2	24.00	0	0.00	23.95	2	5,987	0.03%
2019/02/18	0	0.00	2	24.60	24.60	-2	6,028	-0.03%
2019/02/15	0	0.00	1	24.15	24.20	-1	6,051	-0.02%
2019/02/11	2	25.30	0	0.00	24.75	2	5,937	0.03%
2019/01/30	0	0.00	1	24.60	25.05	-1	5,909	-0.02%
2019/01/28	2	23.90	1	24.00	24.00	1	5,896	0.02%
2019/01/18	2	24.25	2	24.10	24.00	0	5,995	0.00%
2018/12/06	0	0.00	3	24.25	23.40	-3	6,494	-0.05%
2018/12/04	1	23.70	0	0.00	24.05	1	6,355	0.02%
2018/12/03	0	0.00	14	23.21	24.00	-14	6,242	-0.22%
2018/11/30	5	22.00	0	0.00	22.35	5	6,003	0.08%
2018/11/28	6	21.67	2	21.65	21.60	4	5,819	0.07%
2018/11/26	1	22.75	0	0.00	22.45	1	5,654	0.02%
2018/11/23	1	23.70	0	0.00	22.65	1	5,669	0.02%
2018/11/09	0	0.00	3	22.50	22.20	-3	5,992	-0.05%
2018/11/08	4	22.94	0	0.00	22.80	4	6,297	0.06%
2018/11/06	0	0.00	1	22.00	22.15	-1	6,550	-0.02%
2018/10/30	0	0.00	0.4	20.20	20.00	-0.4	6,525	-0.01%
2018/10/24	12	21.80	15	21.28	21.20	-3	6,413	-0.05%
2018/10/23	7	22.46	2	22.30	22.20	5	6,251	0.08%
2018/10/22	5	23.10	10	23.37	23.35	-5	6,141	-0.08%
2018/10/19	8	22.64	3	22.75	22.45	5	6,136	0.08%
2018/10/17	2	24.55	10	24.45	24.30	-8	5,938	-0.13%
2018/10/16	2	24.75	4	25.08	24.95	-2	5,947	-0.03%
2018/10/15	31	25.24	0	0.00	24.65	31	5,997	0.52%
2018/10/12	1	25.50	0	0.00	25.50	1	5,962	0.02%
2018/10/08	1	28.45	5	28.65	28.65	-4	5,936	-0.07%
2018/10/05	5	28.56	0	0.00	28.55	5	6,057	0.08%
2018/09/28	2	30.15	2	30.65	30.40	0	6,102	0.00%
2018/09/25	2	29.60	4	29.58	29.80	-2	5,999	-0.03%
2018/09/21	0	0.00	5	29.00	29.05	-5	5,911	-0.08%
2018/09/20	0	0.00	1	28.20	28.25	-1	5,828	-0.02%
2018/09/19	3	27.95	0	0.00	27.70	3	5,871	0.05%
2018/09/14	0	0.00	3	28.50	28.60	-3	6,015	-0.05%
2018/09/13	1	28.10	1	28.25	28.20	0	6,122	0.00%
2018/09/11	2	27.70	0	0.00	27.70	2	6,289	0.03%
2018/09/10	6	28.18	0	0.00	27.65	6	6,231	0.10%
2018/09/07	0	0.00	2	29.20	28.60	-2	6,213	-0.03%
2018/09/06	4	28.88	2	29.30	28.75	2	6,316	0.03%
2018/08/30	0	0.00	2	30.30	30.00	-2	6,645	-0.03%
2018/08/29	0	0.00	0.6	30.45	30.50	-0.6	6,659	-0.01%
2018/08/28	2	31.20	0	0.00	30.75	2	6,708	0.03%
2018/08/24	2	30.40	2	30.75	30.90	0	6,775	0.00%
2018/08/21	5	31.30	5	31.20	31.20	0	7,084	0.00%
2018/08/20	3	31.38	3	31.07	31.30	0	7,167	0.00%
2018/08/17	0	0.00	7.7	31.20	30.70	-7.7	7,205	-0.11%
2018/08/16	0	0.00	2.3	30.45	30.45	-2.3	7,182	-0.03%
2018/08/15	2	30.90	1	31.00	31.00	1	7,273	0.01%
2018/08/14	0	0.00	2	30.35	31.10	-2	7,046	-0.03%
2018/07/31	0	0.00	2	28.80	28.60	-2	7,537	-0.03%
2018/07/26	2	28.50	1	28.05	28.50	1	7,664	0.01%
2018/07/20	1	26.75	0	0.00	26.75	1	7,968	0.01%
2018/07/17	1	28.25	0	0.00	27.90	1	8,189	0.01%
2018/07/13	1	29.85	0	0.00	29.90	1	8,521	0.01%
2018/07/10	1	29.10	3	29.13	29.10	-2	8,815	-0.02%
2018/07/06	2	28.00	5	28.38	28.55	-3	9,001	-0.03%
2018/07/05	3	28.97	2	29.10	28.50	1	8,991	0.01%
2018/07/04	2	29.40	0	0.00	29.25	2	9,062	0.02%
2018/07/02	5	29.55	5	29.75	29.55	0	9,290	0.00%
2018/06/12	0	0.00	0	30.00	29.85	0	9,474	0.00%
2018/06/01	3	31.50	0	0.00	31.50	3	9,322	0.03%
2018/05/29	0	0.00	20	32.05	31.45	-20	9,030	-0.22%
2018/05/24	2	33.00	0	0.00	33.20	2	9,103	0.02%
2018/05/23	10	33.25	1	34.05	34.00	9	9,061	0.10%
2018/05/22	2	33.95	12	33.33	33.25	-10	8,908	-0.11%
2018/05/21	1	35.00	4	33.96	33.60	-3	8,885	-0.03%
2018/05/18	5	33.21	3	33.78	33.95	2	8,590	0.02%
2018/05/08	3	33.33	3	32.62	32.60	0	8,392	0.00%
2018/05/07	2	33.15	2	33.35	33.35	0	8,430	0.00%
2018/04/24	3	32.35	3	33.20	32.95	0	8,660	0.00%
2018/04/23	0	0.00	3	33.00	32.50	-3	8,688	-0.03%
2018/04/20	1	34.15	0	0.00	33.10	1	8,766	0.01%
2018/04/17	0	0.00	1	31.85	31.55	-1	8,829	-0.01%
2018/04/16	13	32.65	5	32.50	32.25	8	9,057	0.09%
2018/04/13	0	0.00	9	31.39	31.90	-9	9,208	-0.10%
2018/04/10	0	0.00	2	31.00	31.15	-2	10,059	-0.02%
2018/04/09	2	31.30	1	31.35	31.40	1	10,351	0.01%
2018/04/03	1	29.35	0	0.00	29.35	1	10,573	0.01%
2018/03/31	0	0.00	1	30.75	30.60	-1	12,081	-0.01%
2018/03/30	1	30.75	1	30.55	30.65	0	13,086	0.00%
2018/03/29	0	0.00	1	30.50	30.50	-1	13,452	-0.01%
2018/03/26	0	0.00	3	29.95	29.60	-3	13,432	-0.02%
2018/03/22	4	29.45	4	29.85	29.45	0	13,356	0.00%
2018/03/19	0	0.00	1	29.70	29.50	-1	13,563	-0.01%
2018/03/15	0	0.00	4	29.53	29.40	-4	13,649	-0.03%
2018/03/07	0	0.00	10	28.50	27.90	-10	15,475	-0.06%
2018/03/05	1	28.45	0	0.00	27.90	1	15,651	0.01%
2018/03/02	0	0.00	1	29.35	28.90	-1	15,668	-0.01%
2018/02/27	0	0.00	1	29.70	29.20	-1	15,719	-0.01%
2018/02/26	0	0.00	7	28.79	29.00	-7	15,721	-0.04%
2018/02/08	1	27.00	1	27.20	27.25	0	16,352	0.00%
2018/02/06	2	27.00	0	0.00	26.35	2	16,691	0.01%
2018/01/31	3	28.80	0	0.00	28.75	3	17,730	0.02%
2018/01/29	2	29.85	3	30.38	30.50	-1	17,715	-0.01%
2018/01/26	3	29.98	0	0.00	29.80	3	17,625	0.02%
2018/01/25	6	29.65	8	29.55	29.55	-2	17,442	-0.01%
2018/01/23	3	29.47	0	0.00	29.10	3	17,398	0.02%
2018/01/22	1	28.85	0	0.00	29.70	1	17,341	0.01%
2018/01/16	1	29.75	0	0.00	29.65	1	16,881	0.01%
2018/01/15	1	30.15	0	0.00	29.90	1	16,759	0.01%
2018/01/12	5	30.40	5	30.45	30.40	0	16,553	0.00%
2018/01/11	0	0.00	31	30.90	30.35	-31	16,355	-0.19%
2018/01/10	1	31.80	1	31.25	31.05	0	16,264	0.00%
2018/01/09	0	0.00	6	31.68	31.60	-6	15,960	-0.04%
2018/01/08	13	31.13	9	30.79	31.15	4	15,651	0.03%
2018/01/05	1	30.55	0	0.00	30.80	1	15,233	0.01%
2018/01/04	36	30.37	3	30.15	30.15	33	14,980	0.22%
2018/01/03	5	30.31	9	30.39	30.35	-4	14,682	-0.03%
2018/01/02	8	31.64	3	31.22	30.80	5	14,308	0.03%