上曜 (1316)-美好-苗栗券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.90
漲跌
▼0.25
漲幅
-1.55%
成交量
11,334張
產業
上市營建類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	16.20	0	0.00	16.15	1	26,856	0.00%
2025/05/07	0	0.00	1	16.25	16.10	-1	26,634	0.00%
2025/05/06	11	16.66	2	16.60	16.85	9	26,315	0.03%
2025/05/05	0	0.00	13	17.20	17.05	-13	25,114	-0.05%
2025/05/02	0	0.00	25	15.80	16.05	-25	23,514	-0.11%
2025/04/29	0	0.00	2	15.10	14.95	-2	23,040	-0.01%
2025/04/28	2	14.70	0	0.00	14.65	2	22,851	0.01%
2025/04/25	2	14.85	0	0.00	14.80	2	22,788	0.01%
2025/04/24	0	0.00	5	15.00	14.90	-5	22,631	-0.02%
2025/04/21	5	14.45	0	0.00	14.40	5	22,338	0.02%
2025/04/18	1	15.00	0	0.00	15.10	1	22,288	0.00%
2025/04/17	5	15.05	1	15.15	15.15	4	21,992	0.02%
2025/04/16	10	15.98	0	0.00	15.85	10	21,871	0.05%
2025/04/10	0	0.00	1	14.95	15.00	-1	20,374	0.00%
2025/04/09	2.4	14.15	0	0.00	13.65	2.4	20,623	0.01%
2025/04/08	0	0.00	2	14.20	15.15	-2	20,095	-0.01%
2025/04/02	13	17.28	3	17.18	17.30	10	19,616	0.05%
2025/04/01	5	18.01	32	18.15	17.85	-27	18,647	-0.14%
2025/03/31	49	18.69	0	0.00	17.55	49	17,201	0.28%
2025/03/28	15	18.18	21	19.13	19.45	-6	15,653	-0.04%
2025/03/27	13	18.65	24	18.47	18.55	-11	14,191	-0.08%
2025/03/26	5	17.15	2	17.55	17.85	3	12,875	0.02%
2025/03/25	5	17.85	7	17.81	18.05	-2	12,233	-0.02%
2025/03/24	17	17.19	10	17.60	17.20	7	11,280	0.06%
2025/03/21	0	0.00	7	17.87	17.55	-7	10,635	-0.07%
2025/03/20	0	0.00	2	16.60	17.35	-2	9,222	-0.02%
2025/03/19	5	17.10	2	17.25	15.80	3	8,325	0.04%
2025/03/18	0	0.00	25.4	16.01	16.25	-25.4	7,332	-0.35%
2025/03/14	2	14.65	1	14.35	14.80	1	6,886	0.01%
2025/03/13	4	15.08	0	0.00	14.60	4	6,811	0.06%
2025/03/12	2	15.40	1	15.35	15.20	1	6,658	0.02%
2025/03/11	1	15.15	0	0.00	15.35	1	6,555	0.02%
2025/03/10	1	15.25	5	15.72	15.55	-4	6,304	-0.06%
2025/03/07	4	15.08	0	0.00	14.95	4	6,192	0.06%
2025/03/06	1	15.30	0	0.00	15.35	1	6,145	0.02%
2025/03/05	24	15.19	4	15.55	15.55	20	6,025	0.33%
2025/02/27	11	15.40	0	0.00	15.40	11	5,702	0.19%
2025/02/26	0	0.00	1	16.80	15.85	-1	5,552	-0.02%
2025/02/25	0	0.00	1	16.45	16.50	-1	5,263	-0.02%
2025/02/24	2	17.35	4	17.45	17.10	-2	5,042	-0.04%
2025/02/21	0	0.00	10	15.72	16.60	-10	4,350	-0.23%
2025/02/19	2	15.10	0	0.00	15.10	2	4,109	0.05%
2025/02/18	2	15.10	0	0.00	15.05	2	4,106	0.05%
2025/02/17	0	0.00	5	15.70	15.45	-5	4,064	-0.12%
2025/02/14	0	0.00	1	15.15	15.00	-1	3,945	-0.03%
2025/02/13	1	15.00	1	15.10	14.95	0	3,931	0.00%
2025/02/12	2	14.90	2	14.78	14.85	0	3,841	0.00%
2025/02/11	1	14.40	24	14.43	14.50	-23	3,752	-0.61%
2025/02/07	2	14.10	0	0.00	14.25	2	3,716	0.05%
2025/02/06	2	14.25	4	14.40	14.30	-2	3,706	-0.05%
2025/02/05	0	0.00	1	14.20	14.15	-1	3,679	-0.03%
2025/02/03	1	13.55	0	0.00	13.85	1	3,716	0.03%
2025/01/20	2	14.00	0	0.00	13.90	2	3,745	0.05%
2025/01/17	2	13.90	0	0.00	13.80	2	3,771	0.05%
2025/01/15	0	0.00	6	14.08	14.35	-6	3,752	-0.16%
2025/01/14	1	13.30	0	0.00	13.65	1	3,673	0.03%
2025/01/13	4	13.18	0	0.00	13.15	4	3,652	0.11%
2025/01/09	1	14.15	0	0.00	13.80	1	3,575	0.03%
2025/01/07	2	15.10	0	0.00	14.75	2	3,550	0.06%
2025/01/03	20	16.20	0	0.00	15.55	20	3,693	0.54%
2025/01/02	5	16.40	54	15.75	16.30	-49	3,152	-1.55%
2024/12/31	6	14.73	0	0.00	15.00	6	2,787	0.22%
2024/12/30	2	14.68	7	14.81	14.60	-5	2,762	-0.18%
2024/12/24	1	14.15	0	0.00	14.00	1	2,788	0.04%
2024/12/20	2	14.15	0	0.00	13.65	2	2,914	0.07%
2024/12/19	1	13.70	0	0.00	13.85	1	3,052	0.03%
2024/12/13	3	14.15	0	0.00	13.95	3	3,341	0.09%
2024/12/12	1	14.55	0	0.00	14.50	1	3,282	0.03%
2024/12/06	1	14.85	0	0.00	14.75	1	3,525	0.03%
2024/12/04	1	14.85	0	0.00	14.85	1	3,629	0.03%
2024/12/03	7	15.11	0	0.00	15.00	7	3,762	0.19%
2024/12/02	0	0.00	2	15.15	14.95	-2	3,830	-0.05%
2024/11/28	1	14.40	0	0.00	14.25	1	4,123	0.02%
2024/11/27	1	14.50	0	0.00	14.50	1	4,317	0.02%
2024/11/26	2	15.10	0	0.00	15.05	2	4,398	0.05%
2024/11/20	2	14.45	3	14.70	14.50	-1	4,894	-0.02%
2024/11/19	1	14.70	0	0.00	14.70	1	5,044	0.02%
2024/11/12	4	15.01	1	14.90	15.00	3	5,926	0.05%
2024/11/06	0	0.00	1	15.10	14.95	-1	6,379	-0.02%
2024/11/04	2	14.95	0	0.00	14.80	2	6,949	0.03%
2024/10/29	20	14.60	0	0.00	14.60	20	9,234	0.22%
2024/10/25	2	14.95	0	0.00	14.90	2	9,666	0.02%
2024/10/23	2	15.55	0	0.00	15.50	2	10,003	0.02%
2024/10/22	2	15.35	0	0.00	15.45	2	10,194	0.02%
2024/10/21	0	0.00	5	15.60	15.65	-5	10,450	-0.05%
2024/10/14	1	15.65	0	0.00	15.80	1	12,875	0.01%
2024/10/09	3	15.45	0	0.00	15.35	3	14,289	0.02%
2024/10/08	10	16.20	0	0.00	16.40	10	14,250	0.07%
2024/10/07	4	16.58	0	0.00	16.55	4	14,246	0.03%
2024/10/04	2	16.63	0	0.00	16.70	2	14,334	0.01%
2024/10/01	0	0.00	10	16.85	16.95	-10	14,337	-0.07%
2024/09/30	2	16.90	10	16.90	16.85	-8	14,338	-0.06%
2024/09/24	4	16.83	0	0.00	16.65	4	14,336	0.03%
2024/09/23	2	16.88	3	16.85	16.85	-1	14,297	-0.01%
2024/09/20	24	17.55	0	0.00	17.50	24	14,186	0.17%
2024/09/19	2	19.05	0	0.00	19.15	2	13,971	0.01%
2024/09/18	1	18.75	0	0.00	18.65	1	13,982	0.01%
2024/09/13	0	0.00	2	18.68	18.50	-2	14,025	-0.01%
2024/09/10	4	18.08	0	0.00	17.75	4	14,085	0.03%
2024/09/05	4	18.83	0	0.00	18.80	4	14,298	0.03%
2024/09/04	5	19.10	0	0.00	18.80	5	15,134	0.03%
2024/09/03	3	20.58	3	20.12	19.80	0	15,431	0.00%
2024/09/02	2	20.20	7	20.55	20.00	-5	15,395	-0.03%
2024/08/30	7	20.43	1	20.10	20.35	6	15,336	0.04%
2024/08/29	0	0.00	3	20.27	19.95	-3	15,207	-0.02%
2024/08/28	2	19.35	0	0.00	19.50	2	15,124	0.01%
2024/08/27	1	19.35	0	0.00	19.35	1	15,323	0.01%
2024/08/20	1	20.90	1	21.05	21.00	0	15,463	0.00%
2024/08/16	0	0.00	6	20.44	20.50	-6	15,229	-0.04%
2024/08/15	12	19.82	0	0.00	19.55	12	14,984	0.08%
2024/08/14	3	19.57	0	0.00	19.50	3	14,975	0.02%
2024/08/12	1	20.00	0	0.00	19.85	1	14,948	0.01%
2024/08/09	0	0.00	1	19.70	19.45	-1	14,844	-0.01%
2024/08/07	6	19.62	2	19.15	19.35	4	14,722	0.03%
2024/08/05	0	0.00	1	20.00	19.40	-1	14,402	-0.01%
2024/08/02	2	22.20	0	0.00	21.55	2	14,218	0.01%
2024/08/01	4	21.78	5	21.84	22.85	-1	13,219	-0.01%
2024/07/31	2	20.73	2	20.70	20.80	0	13,333	0.00%
2024/07/30	3	20.58	2	20.88	21.10	1	15,260	0.01%
2024/07/26	2	20.00	2	20.20	20.35	0	16,189	0.00%
2024/07/23	0	0.00	1	20.25	20.35	-1	16,772	-0.01%
2024/07/18	1	20.95	0	0.00	21.05	1	16,346	0.01%
2024/07/17	0	0.00	1	21.10	21.10	-1	16,531	-0.01%
2024/07/16	5	21.24	6	21.23	21.00	-1	16,343	-0.01%
2024/07/12	2	20.53	9	20.97	19.80	-7	15,420	-0.05%
2024/07/11	0	0.00	12	20.71	21.45	-12	14,415	-0.08%
2024/07/10	2	19.85	2	19.50	19.50	0	14,068	0.00%
2024/07/08	2	18.95	0	0.00	19.25	2	14,012	0.01%
2024/07/05	1	18.95	0	0.00	18.90	1	13,997	0.01%
2024/07/04	0	0.00	2	18.90	18.95	-2	14,083	-0.01%
2024/07/02	2	18.50	0	0.00	18.50	2	14,342	0.01%
2024/06/24	4	19.13	0	0.00	19.00	4	15,670	0.03%
2024/06/20	5	19.17	2	19.20	19.15	3	15,904	0.02%
2024/06/18	2	19.45	0	0.00	19.55	2	16,203	0.01%
2024/06/14	2	19.55	0	0.00	19.55	2	16,601	0.01%
2024/06/11	26	20.93	6	21.40	20.15	20	18,267	0.11%
2024/06/07	0	0.00	4	20.55	20.75	-4	18,009	-0.02%
2024/06/05	1	18.85	0	0.00	18.90	1	19,177	0.01%
2024/06/03	5	19.46	1	19.60	19.35	4	22,476	0.02%
2024/05/30	4	19.85	1	20.05	19.70	3	23,917	0.01%
2024/05/29	0	0.00	10	19.19	19.10	-10	23,916	-0.04%
2024/05/28	10	18.98	0	0.00	18.85	10	25,134	0.04%
2024/05/27	0	0.00	1	18.05	18.10	-1	25,988	0.00%
2024/05/23	2	18.30	11	17.96	18.05	-9	27,471	-0.03%
2024/05/22	0	0.00	9	18.27	18.45	-9	28,083	-0.03%
2024/05/21	0	0.00	30	18.35	18.40	-30	28,844	-0.10%
2024/05/20	5	18.95	0	0.00	18.65	5	29,962	0.02%
2024/05/17	0	0.00	1	19.05	18.95	-1	30,583	0.00%
2024/05/13	0	0.00	1	18.85	18.95	-1	30,982	0.00%