上曜 (1316)-美好-苗栗券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
56,349張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	20.94	5	20.65	20.30	15	27,217	0.06%
2024/04/29	8	20.25	0	0.00	20.55	8	26,288	0.03%
2024/04/26	1	18.85	0	0.00	18.70	1	25,586	0.00%
2024/04/24	0	0.00	1	18.50	18.50	-1	25,200	0.00%
2024/04/22	1	18.80	0	0.00	19.15	1	24,395	0.00%
2024/04/18	30	18.05	0	0.00	18.00	30	24,113	0.12%
2024/04/15	0	0.00	10	18.85	18.70	-10	23,813	-0.04%
2024/04/11	1	19.65	20	20.10	19.35	-19	23,644	-0.08%
2024/04/10	15	19.98	3	19.90	19.95	12	23,537	0.05%
2024/04/09	2	19.85	2	20.15	20.00	0	23,403	0.00%
2024/04/02	124	19.95	104	19.86	19.95	20	22,975	0.09%	大買/大賣/
2024/04/01	4	19.53	3	20.00	19.95	1	22,828	0.00%
2024/03/28	8	20.33	3	20.60	19.30	5	22,479	0.02%
2024/03/27	1	19.50	8	19.14	19.30	-7	21,904	-0.03%
2024/03/26	3	18.10	0	0.00	18.10	3	21,510	0.01%
2024/03/20	5	19.91	3	20.00	19.60	2	20,812	0.01%
2024/03/15	1	20.50	2	20.00	19.95	-1	20,042	0.00%
2024/03/14	9	20.88	5	20.73	20.50	4	19,474	0.02%
2024/03/13	2	21.05	12	20.19	19.65	-10	18,310	-0.05%
2024/03/12	4	22.20	1	21.30	20.65	3	17,725	0.02%
2024/03/11	3	22.35	3	22.70	22.80	0	16,975	0.00%
2024/03/08	3	24.00	13	23.02	22.60	-10	16,178	-0.06%
2024/03/07	5	27.33	12	27.29	25.10	-7	15,197	-0.05%
2024/03/05	2	23.00	8	23.80	23.85	-6	11,773	-0.05%
2024/03/01	3	22.30	6	22.18	21.30	-3	10,530	-0.03%
2024/02/29	4	20.80	3	20.70	21.00	1	9,196	0.01%
2024/02/27	11	19.30	9	19.43	19.10	2	8,181	0.02%
2024/02/26	1	18.85	9	18.82	19.60	-8	7,184	-0.11%
2024/02/23	0	0.00	11	18.06	17.85	-11	6,659	-0.17%
2024/02/22	16	17.17	0	0.00	17.30	16	5,947	0.27%
2024/02/21	5	18.58	2	18.65	18.10	3	5,125	0.06%
2024/02/20	2	18.08	14	18.13	18.40	-12	3,960	-0.30%
2024/02/19	1	16.25	0	0.00	16.75	1	3,271	0.03%
2024/02/16	1	14.05	6	14.86	15.25	-5	2,897	-0.17%
2024/02/02	5	14.05	0	0.00	13.95	5	2,612	0.19%
2024/02/01	1	13.55	0	0.00	13.75	1	2,576	0.04%
2024/01/31	2	13.98	0	0.00	13.80	2	2,532	0.08%
2024/01/30	0	0.00	1	14.45	14.30	-1	2,422	-0.04%
2024/01/12	0	0.00	1	12.60	12.60	-1	1,848	-0.05%
2024/01/11	0	0.00	1	12.70	12.70	-1	1,862	-0.05%
2023/12/06	30	13.25	6	13.25	13.30	24	2,493	0.96%
2023/12/05	0	0.00	4	12.95	12.95	-4	2,461	-0.16%
2023/12/04	0	0.00	4	12.75	12.85	-4	2,420	-0.17%
2023/12/01	0	0.00	2	12.35	12.50	-2	2,398	-0.08%
2023/11/27	0	0.00	4	11.75	11.65	-4	2,321	-0.17%
2023/11/22	0	0.00	2	11.50	11.35	-2	2,231	-0.09%
2023/11/13	0.3	10.40	0	0.00	10.35	0.3	2,260	0.01%
2023/10/18	0	0.00	6	10.85	10.80	-6	2,421	-0.25%
2023/10/12	2	11.05	0	0.00	11.00	2	2,369	0.08%
2023/10/11	4	11.00	0	0.00	11.05	4	2,361	0.17%
2023/10/06	0	0.00	5.6	11.29	11.20	-5.6	2,329	-0.24%
2023/09/26	0	0.00	1.1	10.60	10.55	-1.1	2,097	-0.05%
2023/09/21	5	10.60	0	0.00	10.65	5	2,039	0.25%
2023/09/20	0	0.00	2	10.45	10.60	-2	1,970	-0.10%
2023/09/15	0	0.00	5	10.90	10.80	-5	1,681	-0.30%
2023/09/14	3	10.30	0	0.00	10.30	3	1,560	0.19%
2023/09/12	2	10.20	0	0.00	10.20	2	1,526	0.13%
2023/09/08	2	10.40	0	0.00	10.50	2	1,360	0.15%
2023/09/07	1	10.65	0	0.00	10.65	1	1,307	0.08%
2023/09/04	2	10.80	0	0.00	10.85	2	1,277	0.16%
2023/08/15	4	11.78	0	0.00	11.90	4	1,142	0.35%
2023/08/08	0	0.00	5	12.25	12.35	-5	1,054	-0.47%
2023/07/27	4	11.76	0	0.00	11.95	4	1,109	0.36%
2023/07/19	1	11.80	0	0.00	11.70	1	1,081	0.09%
2023/07/03	1	12.30	0	0.00	12.25	1	1,440	0.07%
2023/06/20	2	12.15	0	0.00	12.25	2	1,561	0.13%
2023/06/16	4	12.33	0	0.00	12.25	4	1,659	0.24%
2023/06/15	4	12.45	0	0.00	12.40	4	1,701	0.24%
2023/06/14	1	12.50	0	0.00	12.55	1	1,755	0.06%
2023/06/07	0	0.00	2	13.05	12.95	-2	2,362	-0.08%
2023/06/05	0	0.00	2	12.75	12.85	-2	2,390	-0.08%
2023/05/31	4	12.58	0	0.00	12.60	4	2,399	0.17%
2023/05/30	2	12.60	0	0.00	12.55	2	2,403	0.08%
2023/05/25	2	13.25	0	0.00	13.20	2	2,343	0.09%
2023/05/19	2	13.25	0	0.00	13.25	2	2,316	0.09%
2023/05/18	0	0.00	1	13.25	13.25	-1	2,322	-0.04%
2023/04/27	0	0.00	0.6	13.20	13.20	-0.6	2,202	-0.03%
2023/04/26	0	0.00	4	13.15	13.25	-4	2,191	-0.18%
2023/04/20	2	13.75	2	13.63	13.55	0	2,138	0.00%
2023/04/14	1	13.25	1	13.30	13.20	0	1,977	0.00%
2023/04/13	3	13.38	2	13.25	13.20	1	1,963	0.05%
2023/04/10	1	13.65	1	13.80	14.00	0	1,844	0.00%
2023/03/30	2	13.30	2	13.25	13.25	0	1,719	0.00%
2023/03/22	2	13.80	2	13.85	13.70	0	1,650	0.00%
2023/03/20	0	0.00	1	13.55	13.35	-1	1,552	-0.06%
2023/03/16	0	0.00	1	13.85	13.45	-1	1,449	-0.07%
2023/03/15	1	13.65	2	13.28	13.75	-1	1,313	-0.08%
2023/03/14	3	12.80	0	0.00	12.55	3	1,139	0.26%
2023/03/13	0	0.00	10	12.93	13.05	-10	1,012	-0.99%
2023/03/07	2	12.13	0	0.00	12.05	2	822	0.24%
2023/03/06	0	11.90	0	0.00	12.05	0	818	0.00%
2023/03/03	2	11.90	0	0.00	11.85	2	804	0.25%
2023/02/22	0	12.15	0	0.00	12.15	0	782	0.00%
2023/02/20	1	12.25	0	0.00	12.20	1	820	0.12%
2023/02/14	0	12.00	0	0.00	12.05	0	888	0.00%
2023/02/09	0	0.00	5	12.50	12.30	-5	883	-0.57%
2023/02/01	0	0.00	3	12.60	12.30	-3	924	-0.32%
2023/01/09	3	11.95	0	0.00	11.95	3	1,131	0.27%
2022/12/22	3	12.05	0	0.00	12.00	3	1,641	0.18%
2022/12/20	2	12.23	0	0.00	12.00	2	1,646	0.12%
2022/12/02	1	13.25	0.6	13.20	13.30	0.4	1,640	0.02%
2022/11/30	0	0.00	3	12.90	12.95	-3	1,679	-0.18%
2022/11/24	3	12.30	0	0.00	12.35	3	1,691	0.18%
2022/11/02	0.4	12.10	0	0.00	12.40	0.4	1,809	0.02%
2022/10/17	0	0.00	0	11.60	11.85	0	1,764	0.00%
2022/09/30	1	12.35	1	12.45	12.55	0	1,765	0.00%
2022/09/23	0	0.00	2	14.85	14.55	-2	1,526	-0.13%
2022/09/14	1	15.00	0	0.00	15.10	1	1,742	0.06%
2022/09/13	1	14.90	0	0.00	15.05	1	1,759	0.06%
2022/08/30	1	15.45	1	15.60	15.55	0	2,066	0.00%
2022/08/26	1	15.80	0	0.00	16.05	1	2,159	0.05%
2022/08/23	0	0.00	5	15.30	15.25	-5	2,181	-0.23%
2022/08/15	1	14.95	0	0.00	15.00	1	2,547	0.04%
2022/08/11	2	15.70	2	15.43	15.30	0	3,010	0.00%
2022/07/19	1	15.75	0	0.00	15.90	1	3,788	0.03%
2022/07/13	1	15.95	0	0.00	15.70	1	3,792	0.03%
2022/06/20	0	0.00	10	16.80	16.15	-10	3,837	-0.26%
2022/06/10	5	19.50	0	0.00	19.45	5	3,874	0.13%
2022/06/09	0	0.00	1	19.20	19.25	-1	3,935	-0.03%
2022/06/02	1	18.25	0	0.00	18.20	1	4,105	0.02%
2022/05/20	0	0.00	1	19.85	19.80	-1	4,702	-0.02%
2022/05/19	0	0.00	2	18.45	19.50	-2	4,673	-0.04%
2022/05/18	2	18.80	0	0.00	18.70	2	4,677	0.04%
2022/05/12	0	0.00	2	19.50	19.10	-2	5,059	-0.04%
2022/05/11	3	19.65	1	19.65	19.85	2	4,985	0.04%
2022/04/15	0	0.00	10	18.00	18.30	-10	13,395	-0.07%
2022/04/14	1	19.65	0	0.00	19.95	1	13,297	0.01%
2022/04/07	1	20.65	0	0.00	19.95	1	13,664	0.01%
2022/03/29	0	20.70	0	0.00	20.35	0	13,991	0.00%
2022/03/24	0	20.60	14	20.67	20.95	-14	14,078	-0.10%
2022/03/23	0	0.00	11	20.55	20.55	-11	14,099	-0.08%
2022/03/08	0	0.00	10	18.95	19.20	-10	15,024	-0.07%
2022/02/25	10	20.10	0	0.00	20.05	10	16,438	0.06%
2022/02/24	6	20.27	0	0.00	20.30	6	16,602	0.04%
2022/02/21	10	20.40	0	0.00	21.20	10	17,169	0.06%
2022/02/18	5	21.25	0	0.00	21.20	5	17,231	0.03%
2022/02/17	16	22.22	0	0.00	22.00	16	17,214	0.09%
2022/02/11	2	24.25	10	23.80	24.20	-8	18,192	-0.04%
2022/02/10	1	23.85	2	24.00	24.00	-1	18,850	-0.01%
2022/02/09	0	0.00	5	24.56	24.55	-5	19,575	-0.03%
2022/02/07	0	0.00	3	23.80	23.80	-3	19,748	-0.02%
2022/01/26	3	23.38	0	0.00	22.75	3	19,617	0.02%
2022/01/25	2	24.05	1	24.00	23.55	1	19,400	0.01%
2022/01/24	19	24.58	2	24.75	24.75	17	19,183	0.09%
2022/01/21	10	24.39	31	24.36	24.10	-21	18,577	-0.11%
2022/01/20	15	26.55	2	25.55	25.80	13	17,987	0.07%
2022/01/19	3	26.22	6	26.43	26.65	-3	16,560	-0.02%
2022/01/18	4	24.93	5	24.00	24.85	-1	14,838	-0.01%
2022/01/17	10	22.53	0	0.00	23.70	10	12,974	0.08%
2022/01/13	10	21.08	0	0.00	20.95	10	12,590	0.08%
2022/01/12	0	0.00	20	21.10	21.05	-20	12,520	-0.16%
2022/01/11	10	20.50	10	20.60	20.50	0	12,338	0.00%
2021/12/30	1	20.80	26	21.23	21.30	-25	12,110	-0.21%
2021/12/29	3	21.08	3	21.18	21.25	0	11,959	0.00%
2021/12/23	1	19.95	0	0.00	20.00	1	11,738	0.01%
2021/12/22	1	20.00	0	0.00	20.05	1	11,860	0.01%
2021/12/16	6	20.43	1	20.40	20.40	5	12,154	0.04%
2021/12/14	10	20.38	10	20.80	20.30	0	12,085	0.00%
2021/12/10	1	20.15	0	0.00	20.00	1	11,889	0.01%
2021/12/09	2	20.80	2	20.35	20.25	0	11,891	0.00%
2021/12/08	1	20.50	1	20.05	20.75	0	11,810	0.00%
2021/12/03	11	20.67	1	20.95	20.30	10	11,360	0.09%
2021/12/02	2	21.23	1	21.45	20.80	1	11,117	0.01%
2021/12/01	5	21.90	5	22.20	22.15	0	10,895	0.00%
2021/11/30	1	21.45	41	21.25	21.90	-40	10,740	-0.37%
2021/11/29	1	21.10	0	0.00	20.65	1	10,474	0.01%
2021/11/26	3	21.92	2	22.30	21.85	1	10,139	0.01%
2021/11/25	3	22.25	0	0.00	22.30	3	9,709	0.03%
2021/11/23	0	0.00	1	20.50	20.20	-1	8,908	-0.01%
2021/11/22	2	21.48	10	21.20	21.20	-8	8,637	-0.09%
2021/11/19	5	20.91	5	20.79	21.20	0	8,310	0.00%
2021/11/18	0	0.00	3	20.10	20.20	-3	7,849	-0.04%
2021/11/17	2	19.20	2	19.28	19.40	0	7,487	0.00%
2021/11/15	2	18.55	0	0.00	18.80	2	6,960	0.03%
2021/11/12	8	18.46	0	0.00	18.10	8	6,710	0.12%
2021/11/11	10	18.80	2	19.65	18.70	8	6,422	0.12%
2021/11/10	32	19.21	10	19.38	18.95	22	5,965	0.37%
2021/11/09	25	18.25	8	18.13	18.50	17	5,418	0.31%
2021/11/08	3	17.45	3	17.52	17.85	0	4,626	0.00%
2021/11/05	11	15.96	10	15.80	16.25	1	3,755	0.03%
2021/11/02	5	14.90	0	0.00	14.75	5	3,102	0.16%
2021/10/28	2	14.95	2	14.65	14.60	0	2,635	0.00%
2021/10/25	2	15.30	2	15.10	15.15	0	2,405	0.00%
2021/10/12	0	0.00	2	14.35	14.35	-2	1,888	-0.11%
2021/09/30	0	0.00	1	14.30	14.25	-1	1,717	-0.06%
2021/09/29	1	15.10	1	15.20	14.15	0	1,677	0.00%
2021/08/25	0	0.00	4	12.65	12.50	-4	823	-0.49%
2021/08/05	4	12.18	0	0.00	12.15	4	958	0.42%
2021/05/06	0	0.00	13	13.78	13.95	-13	1,485	-0.88%
2021/04/29	0	0.00	8	12.65	12.65	-8	1,205	-0.66%
2021/04/28	3	12.65	0	0.00	12.65	3	1,237	0.24%
2021/04/26	2	12.80	0	0.00	12.70	2	1,246	0.16%
2021/04/20	3	12.47	0	0.00	12.40	3	1,095	0.27%
2021/04/19	0	0.00	10	12.40	12.40	-10	959	-1.04%
2021/04/13	5	11.95	0	0.00	11.80	5	881	0.57%
2021/04/12	1	12.05	0	0.00	11.95	1	939	0.11%
2021/04/09	5	11.93	0	0.00	11.90	5	923	0.54%
2021/03/30	5	11.85	0	0.00	11.85	5	913	0.55%
2021/03/03	0	12.30	0	0.00	12.20	0	1,062	0.00%
2021/01/05	1	12.40	1	12.40	12.35	0	708	0.00%
2020/12/25	4	12.18	0	0.00	12.15	4	611	0.65%
2020/12/24	4	12.15	0	0.00	12.15	4	608	0.66%
2020/12/14	4	12.84	3	12.82	12.85	1	576	0.17%
2020/12/10	0	0.00	10	11.85	12.00	-10	501	-1.99%
2020/12/07	2	12.48	3	12.57	12.60	-1	453	-0.22%
2020/12/04	0	0.00	10	12.20	12.30	-10	437	-2.28%
2020/11/24	0	0.00	2	11.90	11.90	-2	426	-0.47%
2020/10/26	2	11.50	0	0.00	11.45	2	605	0.33%
2020/08/11	0	0.00	3	12.85	12.75	-3	963	-0.31%
2020/08/05	3	13.22	0	0.00	13.30	3	946	0.32%
2020/06/23	0	0.00	3	12.30	12.25	-3	751	-0.40%
2020/05/07	2	11.95	2	11.50	11.65	0	679	0.00%
2020/04/20	0	0.00	7	10.00	10.10	-7	623	-1.12%
2020/04/17	0	0.00	2	9.90	9.81	-2	619	-0.32%
2020/04/10	2	9.98	0	0.00	10.00	2	650	0.31%
2020/04/09	9	9.81	2	10.25	10.25	7	650	1.08%
2020/03/16	2	9.03	0	0.00	9.05	2	648	0.31%
2020/02/04	1	12.50	1	12.55	12.55	0	649	0.00%
2020/01/02	6	14.30	0	0.00	14.30	6	604	0.99%
2019/12/30	10	14.50	0	0.00	14.55	10	593	1.68%
2019/10/18	0	0.00	1	13.65	13.35	-1	743	-0.13%
2019/10/14	1	12.95	1	13.05	13.10	0	754	0.00%
2019/09/23	1	13.50	1	13.40	13.40	0	851	0.00%
2019/09/18	2	13.65	1	13.60	13.80	1	795	0.13%
2019/08/30	0	0.00	2	12.10	12.05	-2	686	-0.29%
2019/07/26	1	15.75	0	0.00	15.70	1	803	0.12%
2019/07/18	2	15.55	0	0.00	15.35	2	780	0.26%
2019/07/09	1	15.70	0	0.00	15.75	1	821	0.12%
2019/05/03	0	0.00	1	16.25	16.15	-1	1,691	-0.06%
2019/04/29	2	16.05	0	0.00	16.05	2	1,644	0.12%
2019/04/24	0	0.00	2	16.40	16.30	-2	1,634	-0.12%
2019/04/23	2	16.08	0	0.00	16.00	2	1,628	0.12%
2019/04/19	2	16.25	0	0.00	16.20	2	1,653	0.12%
2019/04/18	2	16.70	4	16.45	16.15	-2	1,647	-0.12%
2019/04/17	1	16.30	1	16.55	16.55	0	1,628	0.00%
2019/04/16	1	16.30	0	0.00	16.30	1	1,601	0.06%
2019/04/09	0	0.00	1	16.45	16.60	-1	1,517	-0.07%
2019/03/28	0	0.00	10	16.55	16.65	-10	1,392	-0.72%
2019/03/27	0	0.00	2	16.90	16.95	-2	1,378	-0.15%
2019/03/26	16	17.06	7	17.46	16.95	9	1,356	0.66%
2019/03/25	10	17.05	2	17.00	16.95	8	1,281	0.62%
2019/03/22	6	16.40	12	16.43	16.50	-6	1,280	-0.47%
2019/03/21	10	15.90	0	0.00	15.95	10	1,102	0.91%
2019/03/19	0	0.00	1	14.95	14.45	-1	976	-0.10%
2019/03/18	1	14.55	0	0.00	14.75	1	914	0.11%
2019/03/05	1	13.45	0	0.00	13.40	1	955	0.10%
2019/02/27	0	0.00	2	13.38	13.40	-2	942	-0.21%
2019/02/26	1	13.60	1	13.40	13.30	0	947	0.00%
2019/02/25	1	13.25	0	0.00	13.25	1	936	0.11%
2019/02/15	2	13.28	0	0.00	13.10	2	976	0.20%
2019/02/11	0	0.00	1	12.35	12.40	-1	912	-0.11%
2019/01/28	0	0.00	1	12.35	12.30	-1	923	-0.11%
2019/01/14	2	12.38	3	12.15	12.15	-1	940	-0.11%
2019/01/10	2	12.20	1	12.20	12.20	1	903	0.11%
2019/01/07	2	12.00	0	0.00	12.05	2	901	0.22%
2018/12/24	0	0.00	2	12.15	12.20	-2	946	-0.21%
2018/12/22	2	12.35	0	0.00	12.20	2	943	0.21%
2018/12/18	0	0.00	7	12.46	12.40	-7	901	-0.78%
2018/12/17	10	12.44	3	12.35	12.60	7	883	0.79%
2018/11/29	0	0.00	6	13.00	12.85	-6	602	-1.00%
2018/11/19	4	16.95	1	16.95	16.80	3	516	0.58%
2018/11/16	4	17.00	0	0.00	16.90	4	493	0.81%
2018/11/09	0	0.00	1	17.30	17.25	-1	450	-0.22%
2018/11/08	3	17.47	0	0.00	17.30	3	456	0.66%
2018/11/06	0	0.00	1	16.90	16.85	-1	452	-0.22%
2018/10/30	1	17.25	0	0.00	17.00	1	459	0.22%
2018/10/26	1	17.30	2	17.20	17.50	-1	478	-0.21%
2018/10/25	2	16.95	0	0.00	17.25	2	492	0.41%
2018/08/03	0	0.00	3	19.65	19.65	-3	808	-0.37%
2018/08/02	3	20.10	0	0.00	19.70	3	797	0.38%
2018/07/11	0	0.00	2	18.20	18.00	-2	760	-0.26%
2018/07/06	2	19.00	0	0.00	18.05	2	783	0.26%
2018/06/15	0	0.00	2	22.65	22.60	-2	842	-0.24%
2018/04/18	2	22.10	0	0.00	22.05	2	1,150	0.17%
2018/04/09	0	0.00	1	23.80	23.15	-1	1,072	-0.09%
2018/04/03	1	22.00	0	0.00	22.55	1	1,016	0.10%
2018/03/16	0	0.00	1	21.85	21.45	-1	884	-0.11%
2018/03/14	1	21.20	0	0.00	21.15	1	866	0.12%
2018/02/27	0	0.00	1	22.75	22.20	-1	880	-0.11%
2018/02/26	3	21.48	3	21.50	22.30	0	813	0.00%
2018/02/23	1	20.00	0	0.00	20.30	1	733	0.14%
2018/02/21	2	20.10	2	19.35	19.35	0	734	0.00%
2018/02/09	0	0.00	2	17.98	17.50	-2	664	-0.30%
2018/02/08	2	19.75	0	0.00	18.90	2	637	0.31%